Skip to main content

Danaher Corp (NY: DHR )

265.35 -2.62 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 99.73 99.85 98.28 98.38 2,273,870 -1.29(-1.30%)
Apr 27, 2018 100.02 100.15 99.32 99.67 1,527,310 -0.14(-0.14%)
Apr 26, 2018 98.77 100.43 98.54 99.81 1,990,802 +1.27(+1.28%)
Apr 25, 2018 98.13 99.20 96.69 98.54 3,174,445 +0.38(+0.39%)
Apr 24, 2018 99.26 99.67 97.29 98.16 2,601,399 -1.08(-1.09%)
Apr 23, 2018 99.73 100.01 98.90 99.24 2,227,800 -0.14(-0.14%)
Apr 20, 2018 99.41 100.24 98.42 99.38 3,732,423 -0.16(-0.16%)
Apr 19, 2018 101.00 101.97 98.48 99.53 3,455,860 -0.88(-0.88%)
Apr 18, 2018 100.05 100.66 99.67 100.42 2,141,896 +0.70(+0.70%)
Apr 17, 2018 99.04 99.98 98.43 99.72 2,613,998 +1.25(+1.26%)
Apr 16, 2018 98.20 98.97 98.07 98.47 1,487,149 +1.16(+1.19%)
Apr 13, 2018 97.66 97.83 96.81 97.32 1,370,683 +0.24(+0.24%)
Apr 12, 2018 97.22 97.75 97.04 97.08 1,514,785 +0.57(+0.59%)
Apr 11, 2018 96.89 97.22 96.13 96.51 1,799,737 -1.08(-1.11%)
Apr 10, 2018 96.90 98.59 96.90 97.59 2,371,447 +1.88(+1.97%)
Apr 09, 2018 95.47 97.03 94.85 95.71 2,059,510 +0.92(+0.97%)
Apr 06, 2018 96.62 97.10 93.91 94.79 1,839,728 -2.51(-2.58%)
Apr 05, 2018 97.63 97.81 96.88 97.30 1,656,584 +0.16(+0.16%)
Apr 04, 2018 94.97 97.34 94.30 97.14 2,226,207 +0.81(+0.84%)
Apr 03, 2018 94.88 96.44 94.61 96.33 2,214,972 +2.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.