Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 78.30 78.76 78.12 78.51 3,769,327 +0.20(+0.26%)
Aug 30, 2016 79.69 79.69 78.24 78.30 1,621,662 -0.62(-0.78%)
Aug 29, 2016 78.29 79.15 78.29 78.92 2,620,850 +0.62(+0.79%)
Aug 26, 2016 77.88 78.56 77.81 78.30 2,063,754 +0.66(+0.84%)
Aug 25, 2016 77.55 77.80 77.46 77.65 1,831,717 -0.09(-0.11%)
Aug 24, 2016 78.09 78.21 77.60 77.74 2,253,998 -0.41(-0.52%)
Aug 23, 2016 78.27 78.43 77.96 78.14 2,286,549 +0.10(+0.12%)
Aug 22, 2016 77.91 78.09 77.66 78.04 1,944,416 +0.18(+0.24%)
Aug 19, 2016 77.54 77.91 77.29 77.86 2,213,103 +0.17(+0.22%)
Aug 18, 2016 78.02 78.10 77.01 77.69 2,742,509 -0.44(-0.57%)
Aug 17, 2016 77.94 78.16 77.65 78.13 1,665,435 +0.31(+0.40%)
Aug 16, 2016 78.30 78.30 77.69 77.82 2,150,832 -0.51(-0.65%)
Aug 15, 2016 78.82 78.87 78.26 78.33 3,034,784 -0.15(-0.20%)
Aug 12, 2016 78.46 78.61 78.22 78.49 1,247,673 -0.14(-0.18%)
Aug 11, 2016 78.39 78.84 78.35 78.63 1,710,083 +0.31(+0.39%)
Aug 10, 2016 78.36 78.43 78.06 78.32 2,839,086 +0.02(+0.02%)
Aug 09, 2016 78.59 78.74 78.18 78.30 1,652,033 -0.08(-0.10%)
Aug 08, 2016 78.75 78.79 78.30 78.38 1,695,021 -0.21(-0.27%)
Aug 05, 2016 78.36 78.71 78.25 78.59 2,132,175 +0.37(+0.47%)
Aug 04, 2016 78.11 78.44 77.92 78.23 2,006,349 +0.14(+0.17%)
Aug 03, 2016 78.22 78.38 77.80 78.09 1,988,266 +0.05(+0.06%)
Aug 02, 2016 78.36 78.62 77.72 78.04 2,385,047 -0.55(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.