Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.30 75.30 75.30 0 -0.37(-0.49%)
Dec 29, 2016 75.60 75.89 75.48 75.67 1,341,415 +0.09(+0.12%)
Dec 28, 2016 76.02 76.30 75.51 75.59 1,855,436 -0.55(-0.72%)
Dec 27, 2016 76.23 76.62 76.09 76.13 1,251,251 -0.13(-0.16%)
Dec 23, 2016 76.26 76.26 76.26 0 +0.60(+0.79%)
Dec 22, 2016 75.53 75.98 75.50 75.66 2,128,581 -0.03(-0.04%)
Dec 21, 2016 75.85 76.20 75.65 75.69 2,789,677 -0.47(-0.62%)
Dec 20, 2016 76.15 76.33 75.80 76.16 5,675,797 +0.23(+0.31%)
Dec 19, 2016 76.44 76.95 75.74 75.93 2,818,891 -0.59(-0.77%)
Dec 16, 2016 77.21 77.87 76.33 76.52 4,776,604 -0.49(-0.64%)
Dec 15, 2016 75.92 77.20 75.80 77.01 4,793,517 +0.99(+1.30%)
Dec 14, 2016 76.52 76.80 75.86 76.03 3,897,707 -0.51(-0.67%)
Dec 13, 2016 75.50 76.84 75.49 76.54 5,891,109 +1.36(+1.81%)
Dec 12, 2016 75.26 75.55 74.88 75.18 4,963,551 -0.26(-0.35%)
Dec 09, 2016 75.26 75.44 74.81 75.44 3,030,428 +0.35(+0.46%)
Dec 08, 2016 74.37 75.50 74.35 75.09 4,416,338 +0.74(+1.00%)
Dec 07, 2016 74.66 74.85 73.67 74.34 4,853,471 -0.40(-0.53%)
Dec 06, 2016 74.69 74.77 73.82 74.74 3,587,414 +0.26(+0.35%)
Dec 05, 2016 75.06 75.15 74.38 74.48 3,020,297 -0.20(-0.27%)
Dec 02, 2016 74.45 74.80 73.86 74.68 3,462,149 +0.29(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.