Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 67.63 67.61 67.61 67.61 3,152,068 -0.34(-0.50%)
Dec 30, 2015 68.48 68.62 67.80 67.95 1,739,713 -0.60(-0.87%)
Dec 29, 2015 68.42 68.85 68.20 68.55 2,282,785 +0.55(+0.81%)
Dec 28, 2015 67.83 68.10 67.60 67.99 1,761,506 +0.01(+0.01%)
Dec 24, 2015 68.02 67.99 67.99 67.99 1,197,274 -0.23(-0.34%)
Dec 23, 2015 67.75 68.39 67.61 68.22 2,260,657 +0.71(+1.06%)
Dec 22, 2015 67.64 67.71 66.77 67.51 2,774,722 +0.19(+0.28%)
Dec 21, 2015 66.72 67.32 66.65 67.32 4,026,167 +0.91(+1.37%)
Dec 18, 2015 66.46 67.16 66.32 66.41 8,782,024 -0.48(-0.72%)
Dec 17, 2015 68.90 69.03 66.87 66.89 4,835,659 -1.53(-2.24%)
Dec 16, 2015 67.61 68.62 67.16 68.42 5,091,012 +1.14(+1.70%)
Dec 15, 2015 68.36 68.54 67.16 67.28 6,978,583 -0.59(-0.87%)
Dec 14, 2015 67.87 68.11 67.28 67.87 4,096,093 +0.25(+0.38%)
Dec 11, 2015 68.03 68.40 67.34 67.61 4,054,607 -1.18(-1.72%)
Dec 10, 2015 68.78 69.37 68.55 68.80 3,140,189 +0.13(+0.19%)
Dec 09, 2015 69.12 70.06 68.47 68.67 3,821,309 -0.94(-1.36%)
Dec 08, 2015 68.80 69.71 68.51 69.61 5,217,884 -0.39(-0.55%)
Dec 07, 2015 70.17 70.29 69.74 70.00 3,137,018 -0.17(-0.24%)
Dec 04, 2015 68.91 70.29 68.72 70.16 6,280,217 +1.44(+2.09%)
Dec 03, 2015 69.76 70.00 68.49 68.72 4,527,397 -1.04(-1.49%)
Dec 02, 2015 70.05 70.36 69.65 69.76 2,848,701 -0.49(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.