Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.82	38.83	38.45	38.54	6,308,815	-0.23(-0.58%)
Jun 27, 2014	38.66	38.82	38.55	38.76	5,160,885	+0.04(+0.11%)
Jun 26, 2014	38.87	38.98	38.51	38.72	4,054,875	-0.19(-0.49%)
Jun 25, 2014	38.70	38.97	38.47	38.91	4,255,954	+0.15(+0.39%)
Jun 24, 2014	39.29	39.29	38.76	38.76	5,703,156	-0.53(-1.34%)
Jun 23, 2014	39.44	39.47	39.23	39.29	4,191,195	-0.17(-0.43%)
Jun 20, 2014	39.23	39.47	39.04	39.46	9,357,622	+0.28(+0.72%)
Jun 19, 2014	39.37	39.49	39.11	39.17	6,736,980	-0.28(-0.71%)
Jun 18, 2014	39.25	39.48	39.03	39.45	3,776,951	+0.24(+0.62%)
Jun 17, 2014	39.21	39.30	39.08	39.21	3,315,973	+0.05(+0.12%)
Jun 16, 2014	39.17	39.29	39.07	39.16	4,873,090	-0.10(-0.25%)
Jun 13, 2014	39.13	39.36	39.08	39.26	3,533,084	+0.07(+0.17%)
Jun 12, 2014	38.99	39.28	38.98	39.19	5,470,453	+0.02(+0.05%)
Jun 11, 2014	39.27	39.32	39.10	39.17	3,998,820	-0.17(-0.42%)
Jun 10, 2014	39.26	39.41	39.11	39.33	2,854,784	+0.03(+0.07%)
Jun 06, 2014	38.90	39.36	38.87	39.30	5,717,962	+0.43(+1.09%)
Jun 05, 2014	38.36	39.05	38.11	38.88	6,042,788	+0.52(+1.36%)
Jun 04, 2014	38.41	38.47	38.15	38.36	5,049,770	-0.18(-0.46%)
Jun 03, 2014	38.31	38.57	38.25	38.53	4,238,117	+0.07(+0.19%)