Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.62	37.89	37.25	37.37	7,785,389	-0.26(-0.70%)
Feb 27, 2014	37.31	37.69	37.30	37.64	5,235,433	+0.10(+0.27%)
Feb 26, 2014	37.55	37.72	37.40	37.53	5,474,322	+0.00(+0.00%)
Feb 25, 2014	37.35	37.66	37.24	37.53	5,435,186	+0.13(+0.34%)
Feb 24, 2014	37.30	37.67	37.21	37.41	5,454,617	+0.20(+0.54%)
Feb 21, 2014	37.13	37.29	36.97	37.21	5,476,409	+0.02(+0.05%)
Feb 20, 2014	36.88	37.30	36.67	37.19	4,866,859	+0.41(+1.10%)
Feb 19, 2014	37.01	37.37	36.74	36.78	5,320,767	-0.32(-0.87%)
Feb 18, 2014	37.21	37.42	37.06	37.10	4,816,555	-0.24(-0.64%)
Feb 14, 2014	37.21	37.34	37.34	37.34	6,085,861	+0.10(+0.28%)
Feb 13, 2014	36.61	37.29	36.54	37.24	4,926,412	+0.33(+0.89%)
Feb 12, 2014	36.99	37.12	36.82	36.91	4,286,115	+0.08(+0.21%)
Feb 11, 2014	36.83	37.08	36.71	36.84	5,159,355	+0.16(+0.43%)
Feb 10, 2014	36.77	36.77	36.43	36.68	6,426,631	-0.02(-0.07%)
Feb 07, 2014	36.30	36.79	36.08	36.70	6,473,012	+0.69(+1.91%)
Feb 06, 2014	35.33	36.03	35.25	36.02	6,099,723	+0.60(+1.68%)
Feb 05, 2014	35.47	35.62	35.13	35.42	5,575,890	-0.22(-0.60%)
Feb 04, 2014	35.58	35.85	35.34	35.63	7,021,867	+0.18(+0.51%)