Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 37.62 37.89 37.25 37.37 7,785,389 -0.26(-0.70%)
Feb 27, 2014 37.31 37.69 37.30 37.64 5,235,433 +0.10(+0.27%)
Feb 26, 2014 37.55 37.72 37.40 37.53 5,474,322 +0.00(+0.00%)
Feb 25, 2014 37.35 37.66 37.24 37.53 5,435,186 +0.13(+0.34%)
Feb 24, 2014 37.30 37.67 37.21 37.41 5,454,617 +0.20(+0.54%)
Feb 21, 2014 37.13 37.29 36.97 37.21 5,476,409 +0.02(+0.05%)
Feb 20, 2014 36.88 37.30 36.67 37.19 4,866,859 +0.41(+1.10%)
Feb 19, 2014 37.01 37.37 36.74 36.78 5,320,767 -0.32(-0.87%)
Feb 18, 2014 37.21 37.42 37.06 37.10 4,816,555 -0.24(-0.64%)
Feb 14, 2014 37.21 37.34 37.34 37.34 6,085,861 +0.10(+0.28%)
Feb 13, 2014 36.61 37.29 36.54 37.24 4,926,412 +0.33(+0.89%)
Feb 12, 2014 36.99 37.12 36.82 36.91 4,286,115 +0.08(+0.21%)
Feb 11, 2014 36.83 37.08 36.71 36.84 5,159,355 +0.16(+0.43%)
Feb 10, 2014 36.77 36.77 36.43 36.68 6,426,631 -0.02(-0.07%)
Feb 07, 2014 36.30 36.79 36.08 36.70 6,473,012 +0.69(+1.91%)
Feb 06, 2014 35.33 36.03 35.25 36.02 6,099,723 +0.60(+1.68%)
Feb 05, 2014 35.47 35.62 35.13 35.42 5,575,890 -0.22(-0.60%)
Feb 04, 2014 35.58 35.85 35.34 35.63 7,021,867 +0.18(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.