Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.87	41.13	40.84	40.94	3,591,432	+0.05(+0.13%)
Nov 26, 2014	41.02	40.88	40.88	40.88	4,071,324	+0.03(+0.08%)
Nov 25, 2014	40.90	40.97	40.81	40.85	4,338,874	-0.06(-0.16%)
Nov 24, 2014	40.95	40.96	40.72	40.91	3,149,059	-0.04(-0.10%)
Nov 21, 2014	40.89	41.06	40.77	40.95	5,477,944	+0.53(+1.31%)
Nov 20, 2014	40.14	40.49	39.96	40.42	3,333,372	-0.03(-0.07%)
Nov 19, 2014	40.46	40.55	40.24	40.45	3,036,483	-0.00(-0.01%)
Nov 18, 2014	40.42	40.62	40.31	40.46	3,881,387	+0.10(+0.26%)
Nov 17, 2014	40.25	40.44	40.15	40.35	3,727,985	+0.07(+0.17%)
Nov 14, 2014	40.24	40.41	40.20	40.28	3,957,898	-0.08(-0.21%)
Nov 13, 2014	40.33	40.46	40.17	40.37	9,218,029	+0.02(+0.05%)
Nov 12, 2014	40.69	40.70	40.20	40.35	9,540,416	+0.47(+1.17%)
Nov 11, 2014	39.95	40.02	39.65	39.88	3,834,085	+0.06(+0.15%)
Nov 10, 2014	39.77	39.93	39.69	39.82	4,015,866	+0.05(+0.12%)
Nov 07, 2014	39.82	39.84	39.50	39.77	3,496,562	-0.03(-0.09%)
Nov 06, 2014	39.67	39.83	39.43	39.81	3,295,474	+0.24(+0.61%)
Nov 05, 2014	39.54	39.62	39.12	39.57	3,608,820	+0.38(+0.98%)
Nov 04, 2014	39.18	39.31	39.02	39.19	3,853,911	+0.01(+0.03%)