Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 60.35 60.73 60.30 60.44 2,432,290 +0.08(+0.13%)
Nov 26, 2014 60.57 60.36 60.36 60.36 2,757,295 +0.05(+0.08%)
Nov 25, 2014 60.39 60.50 60.26 60.31 2,938,493 -0.09(-0.16%)
Nov 24, 2014 60.47 60.49 60.13 60.41 2,132,694 -0.06(-0.10%)
Nov 21, 2014 60.37 60.63 60.20 60.47 3,709,926 +0.78(+1.31%)
Nov 20, 2014 59.26 59.79 59.00 59.68 2,257,519 -0.04(-0.07%)
Nov 19, 2014 59.73 59.87 59.42 59.73 2,056,451 -0.01(-0.01%)
Nov 18, 2014 59.68 59.97 59.52 59.73 2,628,661 +0.15(+0.25%)
Nov 17, 2014 59.44 59.71 59.29 59.58 2,524,770 +0.10(+0.17%)
Nov 14, 2014 59.42 59.66 59.35 59.48 2,680,478 -0.12(-0.21%)
Nov 13, 2014 59.55 59.74 59.31 59.60 6,242,890 +0.03(+0.05%)
Nov 12, 2014 60.07 60.10 59.35 59.58 6,461,226 +0.69(+1.17%)
Nov 11, 2014 58.99 59.09 58.55 58.89 2,596,626 +0.09(+0.15%)
Nov 10, 2014 58.72 58.95 58.60 58.80 2,719,737 +0.07(+0.12%)
Nov 07, 2014 58.79 58.82 58.32 58.73 2,368,039 -0.05(-0.09%)
Nov 06, 2014 58.57 58.81 58.22 58.78 2,231,853 +0.35(+0.61%)
Nov 05, 2014 58.38 58.50 57.77 58.43 2,444,065 +0.56(+0.98%)
Nov 04, 2014 57.85 58.05 57.62 57.86 2,610,053 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.