Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.82	33.20	32.80	32.89	4,856,388	+0.08(+0.25%)
Jul 30, 2013	32.95	33.14	32.79	32.80	4,316,991	-0.01(-0.03%)
Jul 29, 2013	32.46	32.84	32.34	32.81	4,392,925	+0.23(+0.70%)
Jul 26, 2013	32.62	32.72	32.49	32.58	4,864,417	-0.27(-0.83%)
Jul 25, 2013	32.79	32.93	32.64	32.86	6,351,995	-0.17(-0.52%)
Jul 24, 2013	33.21	33.27	32.91	33.03	5,469,747	-0.13(-0.40%)
Jul 23, 2013	33.33	33.39	33.13	33.16	5,063,517	-0.13(-0.40%)
Jul 22, 2013	33.58	33.55	33.14	33.29	5,686,769	-0.25(-0.76%)
Jul 19, 2013	33.21	33.71	33.05	33.55	6,027,167	+0.46(+1.39%)
Jul 18, 2013	33.21	33.54	32.64	33.09	11,257,642	-0.26(-0.78%)
Jul 17, 2013	33.35	33.52	33.28	33.35	5,521,008	+0.10(+0.31%)
Jul 16, 2013	33.41	33.60	32.98	33.24	5,164,277	-0.16(-0.48%)
Jul 15, 2013	33.46	33.52	33.27	33.41	7,155,772	+0.10(+0.31%)
Jul 12, 2013	33.37	33.42	33.02	33.30	6,225,530	-0.08(-0.23%)
Jul 11, 2013	33.49	33.70	33.11	33.38	8,718,965	+0.27(+0.81%)
Jul 10, 2013	32.53	33.18	32.53	33.11	9,630,977	+0.58(+1.77%)
Jul 09, 2013	31.91	32.56	31.47	32.54	9,637,484	+1.06(+3.38%)
Jul 08, 2013	31.72	31.77	31.41	31.47	5,714,700	-0.08(-0.25%)
Jul 05, 2013	31.34	31.56	31.27	31.55	3,584,177	+0.47(+1.52%)
Jul 03, 2013	30.92	31.21	30.85	31.08	2,253,069	-0.02(-0.08%)
Jul 02, 2013	31.54	31.63	30.99	31.10	6,651,682	-0.50(-1.58%)