Danaher Corp (NY: DHR )

313.06 USD -3.00 (-0.95%)
Streaming Delayed Price Updated: 11:54 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 40.26 40.33 39.85 39.96 4,503,888 -0.48(-1.20%)
Mar 30, 2010 40.08 40.55 39.80 40.44 9,917,308 +1.75(+4.54%)
Mar 29, 2010 38.46 38.76 38.32 38.69 3,095,220 +0.38(+0.98%)
Mar 26, 2010 38.27 38.72 38.22 38.31 3,777,422 +0.08(+0.20%)
Mar 25, 2010 38.33 38.68 38.12 38.24 4,238,934 +0.06(+0.14%)
Mar 24, 2010 38.54 38.60 38.18 38.18 3,260,710 -0.60(-1.53%)
Mar 23, 2010 38.70 38.92 38.49 38.78 2,823,876 +0.05(+0.12%)
Mar 22, 2010 38.40 38.85 38.30 38.73 2,260,928 +0.24(+0.62%)
Mar 19, 2010 39.19 39.19 38.37 38.49 4,035,444 -0.50(-1.30%)
Mar 18, 2010 38.65 39.02 38.44 38.99 4,010,292 +0.29(+0.75%)
Mar 17, 2010 39.10 39.20 38.60 38.71 5,447,494 -0.28(-0.73%)
Mar 16, 2010 39.10 39.12 38.74 38.99 3,725,002 -0.02(-0.05%)
Mar 15, 2010 38.74 39.01 38.67 39.01 2,318,386 -0.05(-0.13%)
Mar 12, 2010 39.49 39.49 38.79 39.06 2,668,230 -0.08(-0.20%)
Mar 11, 2010 38.74 39.14 38.47 39.14 4,674,020 +0.18(+0.46%)
Mar 10, 2010 38.71 39.06 38.67 38.96 4,337,440 +0.18(+0.48%)
Mar 09, 2010 38.27 38.80 38.27 38.78 4,294,904 +0.48(+1.24%)
Mar 08, 2010 38.38 38.47 38.18 38.30 1,576,538 -0.17(-0.45%)
Mar 05, 2010 38.13 38.49 38.03 38.47 2,052,412 +0.53(+1.40%)
Mar 04, 2010 37.65 37.99 37.58 37.95 2,774,198 +0.30(+0.80%)
Mar 03, 2010 37.92 38.04 37.56 37.65 2,113,020 -0.11(-0.30%)
Mar 02, 2010 37.74 37.85 37.62 37.76 2,101,902 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.