Danaher Corp (NY: DHR )

312.94 USD -3.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.45 33.53 33.09 33.15 1,947,200 -0.26(-0.78%)
Aug 30, 2006 33.60 33.86 33.38 33.40 3,701,200 -0.23(-0.68%)
Aug 29, 2006 33.03 33.63 33.01 33.63 4,218,400 +0.62(+1.89%)
Aug 28, 2006 32.60 33.12 32.60 33.01 2,875,000 +0.30(+0.93%)
Aug 25, 2006 32.69 32.90 32.55 32.71 1,670,600 -0.06(-0.18%)
Aug 24, 2006 32.90 33.20 32.72 32.76 3,584,400 -0.13(-0.40%)
Aug 23, 2006 32.79 32.92 32.65 32.90 6,700,600 -0.02(-0.06%)
Aug 22, 2006 32.45 32.99 32.39 32.92 4,239,400 +0.50(+1.54%)
Aug 21, 2006 32.60 32.60 32.29 32.42 2,528,800 -0.29(-0.90%)
Aug 18, 2006 32.96 32.97 32.58 32.71 2,059,600 -0.26(-0.79%)
Aug 17, 2006 32.62 33.10 32.55 32.97 3,625,400 +0.19(+0.56%)
Aug 16, 2006 32.50 32.88 32.40 32.78 2,211,000 +0.45(+1.41%)
Aug 15, 2006 32.33 32.56 32.24 32.33 3,205,400 +0.50(+1.55%)
Aug 14, 2006 32.67 32.68 31.76 31.83 3,948,200 +0.14(+0.46%)
Aug 11, 2006 31.70 31.75 31.38 31.69 1,692,600 -0.01(-0.03%)
Aug 10, 2006 31.46 31.84 31.15 31.70 2,656,800 +0.15(+0.48%)
Aug 09, 2006 32.58 32.67 31.50 31.55 3,483,000 -0.74(-2.29%)
Aug 08, 2006 32.58 32.72 32.03 32.29 3,243,400 -0.12(-0.39%)
Aug 07, 2006 32.65 32.90 32.29 32.42 2,198,400 -0.40(-1.20%)
Aug 04, 2006 32.65 32.95 32.48 32.81 4,544,200 +0.57(+1.75%)
Aug 03, 2006 31.59 32.50 31.55 32.24 2,429,800 +0.42(+1.32%)
Aug 02, 2006 31.94 32.12 31.50 31.83 4,704,400 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.