Danaher Corp (NY: DHR )

312.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 25.08 25.38 24.83 25.32 3,670,800 +0.49(+1.97%)
Apr 28, 2005 25.25 25.42 24.71 24.83 4,075,600 -0.62(-2.46%)
Apr 27, 2005 25.68 25.70 25.28 25.45 3,076,400 -0.23(-0.90%)
Apr 26, 2005 26.07 26.19 25.59 25.68 3,213,400 -0.39(-1.48%)
Apr 25, 2005 25.70 26.12 25.70 26.07 4,367,400 +0.61(+2.38%)
Apr 22, 2005 26.00 26.27 25.05 25.46 7,334,800 +0.26(+1.03%)
Apr 21, 2005 24.95 25.36 24.17 25.20 9,081,600 +0.25(+1.00%)
Apr 20, 2005 25.10 25.50 24.91 24.95 6,673,200 +0.30(+1.22%)
Apr 19, 2005 24.35 24.70 24.31 24.65 4,603,600 +0.37(+1.52%)
Apr 18, 2005 24.36 24.55 24.17 24.28 3,423,600 -0.01(-0.06%)
Apr 15, 2005 25.00 25.00 24.16 24.30 6,057,200 -0.79(-3.15%)
Apr 14, 2005 25.70 25.75 25.04 25.08 3,686,200 -0.73(-2.83%)
Apr 13, 2005 26.12 26.21 25.77 25.82 2,948,200 -0.39(-1.49%)
Apr 12, 2005 25.80 26.31 25.61 26.20 4,787,800 +0.45(+1.77%)
Apr 11, 2005 25.95 26.00 25.63 25.75 3,692,600 -0.17(-0.68%)
Apr 08, 2005 25.98 26.20 25.91 25.92 3,992,600 +0.04(+0.15%)
Apr 07, 2005 25.92 26.02 25.84 25.89 5,794,400 -0.01(-0.06%)
Apr 06, 2005 26.11 26.13 25.80 25.90 2,883,400 -0.04(-0.15%)
Apr 05, 2005 26.03 26.23 25.85 25.94 3,847,800 +0.09(+0.35%)
Apr 04, 2005 26.30 26.30 25.33 25.85 8,252,800 -0.45(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.