Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.387 7.447 7.379 7.436 994,659 +0.05(+0.67%)
Nov 26, 2003 7.416 7.416 7.319 7.387 2,152,111 -0.01(-0.08%)
Nov 25, 2003 7.356 7.439 7.304 7.393 2,829,576 +0.06(+0.79%)
Nov 24, 2003 7.347 7.398 7.312 7.335 3,444,385 +0.01(+0.15%)
Nov 21, 2003 7.198 7.336 7.235 7.324 4,668,969 +0.13(+1.75%)
Nov 20, 2003 7.189 7.283 7.132 7.198 3,675,987 +0.01(+0.14%)
Nov 19, 2003 7.208 7.248 7.151 7.189 4,544,217 -0.02(-0.27%)
Nov 18, 2003 7.271 7.326 7.196 7.208 3,128,309 -0.05(-0.73%)
Nov 17, 2003 7.232 7.335 7.173 7.261 6,064,736 -0.07(-1.01%)
Nov 14, 2003 7.482 7.524 7.329 7.335 4,553,167 -0.15(-1.95%)
Nov 13, 2003 7.552 7.552 7.449 7.481 4,484,917 -0.09(-1.13%)
Nov 12, 2003 7.481 7.567 7.481 7.567 2,731,676 +0.09(+1.15%)
Nov 11, 2003 7.417 7.535 7.411 7.481 5,753,696 +0.05(+0.61%)
Nov 10, 2003 7.471 7.493 7.398 7.435 4,006,049 -0.04(-0.48%)
Nov 07, 2003 7.508 7.526 7.444 7.471 7,171,281 -0.14(-1.89%)
Nov 06, 2003 7.579 7.614 7.545 7.615 2,769,717 +0.08(+1.13%)
Nov 05, 2003 7.427 7.533 7.442 7.530 4,152,618 +0.08(+1.10%)
Nov 04, 2003 7.427 7.442 7.392 7.448 5,018,246 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.