Danaher Corp (NY: DHR )

250.91 USD -2.67 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.92 15.22 14.88 15.04 903,600 +0.12(+0.77%)
Aug 29, 2002 15.14 15.14 14.88 14.92 1,016,000 -0.27(-1.79%)
Aug 28, 2002 15.38 15.42 15.09 15.20 693,400 -0.24(-1.55%)
Aug 27, 2002 15.74 15.79 15.38 15.44 1,002,000 -0.08(-0.52%)
Aug 26, 2002 15.54 15.60 15.27 15.52 680,000 +0.12(+0.78%)
Aug 23, 2002 15.86 15.86 15.35 15.39 880,600 -0.47(-2.95%)
Aug 22, 2002 15.86 15.97 15.59 15.86 2,082,000 +0.11(+0.68%)
Aug 21, 2002 15.78 15.86 15.60 15.76 2,103,400 +0.09(+0.56%)
Aug 20, 2002 15.84 15.94 15.52 15.67 2,745,000 +0.26(+1.70%)
Aug 16, 2002 15.16 15.49 15.08 15.40 1,064,200 +0.20(+1.33%)
Aug 15, 2002 15.29 15.39 15.03 15.20 1,375,400 -0.06(-0.41%)
Aug 14, 2002 14.94 15.29 14.53 15.27 2,197,400 +0.32(+2.16%)
Aug 13, 2002 15.17 15.25 14.94 14.94 1,388,600 -0.23(-1.53%)
Aug 12, 2002 15.18 15.19 14.75 15.18 1,520,000 +0.46(+3.09%)
Aug 07, 2002 14.60 14.75 14.18 14.72 1,634,000 +0.38(+2.63%)
Aug 06, 2002 14.05 14.48 14.05 14.34 21,340,000 +0.44(+3.18%)
Aug 05, 2002 14.76 14.76 13.90 13.90 3,438,200 -0.84(-5.70%)
Aug 02, 2002 15.04 15.07 14.61 14.74 1,302,400 -0.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.