Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 230.71 233.76 227.09 227.32 3,030,586 -3.40(-1.47%)
Sep 29, 2022 232.91 233.98 229.06 230.72 2,799,980 -3.41(-1.45%)
Sep 28, 2022 232.57 235.70 229.42 234.12 3,256,971 +5.40(+2.36%)
Sep 27, 2022 232.92 233.44 226.29 228.72 2,551,220 -2.25(-0.97%)
Sep 26, 2022 230.91 234.52 229.10 230.98 1,792,682 -2.29(-0.98%)
Sep 23, 2022 232.15 233.74 229.74 233.27 2,307,206 -1.02(-0.44%)
Sep 22, 2022 233.91 236.32 233.31 234.29 3,293,847 -1.80(-0.76%)
Sep 21, 2022 243.58 246.00 236.01 236.09 2,401,417 -5.18(-2.15%)
Sep 20, 2022 242.23 242.84 238.95 241.27 2,387,052 -4.02(-1.64%)
Sep 19, 2022 241.66 245.51 239.98 245.29 2,552,221 +1.65(+0.68%)
Sep 16, 2022 248.47 248.71 242.01 243.64 6,519,121 -4.26(-1.72%)
Sep 15, 2022 253.70 256.05 247.24 247.90 3,660,600 +0.16(+0.06%)
Sep 14, 2022 248.24 252.78 245.41 247.75 3,381,431 -0.04(-0.02%)
Sep 13, 2022 252.72 254.49 247.15 247.79 2,155,288 -10.31(-4.00%)
Sep 12, 2022 255.74 259.06 254.43 258.10 2,005,714 +2.72(+1.06%)
Sep 09, 2022 252.77 256.41 252.32 255.39 2,451,334 +2.04(+0.81%)
Sep 08, 2022 242.89 254.08 241.92 253.35 3,806,465 +9.35(+3.83%)
Sep 07, 2022 238.98 245.06 238.10 244.00 1,920,995 +4.39(+1.83%)
Sep 06, 2022 237.83 241.91 236.63 239.61 2,308,242 +2.69(+1.14%)
Sep 02, 2022 242.71 243.47 236.05 236.92 1,741,380 -3.91(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.