Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	230.71	233.76	227.09	227.32	3,030,586	-3.40(-1.47%)
Sep 29, 2022	232.91	233.98	229.06	230.72	2,799,980	-3.41(-1.45%)
Sep 28, 2022	232.57	235.70	229.42	234.12	3,256,971	+5.40(+2.36%)
Sep 27, 2022	232.92	233.44	226.29	228.72	2,551,220	-2.25(-0.97%)
Sep 26, 2022	230.91	234.52	229.10	230.98	1,792,682	-2.29(-0.98%)
Sep 23, 2022	232.15	233.74	229.74	233.27	2,307,206	-1.02(-0.44%)
Sep 22, 2022	233.91	236.32	233.31	234.29	3,293,847	-1.80(-0.76%)
Sep 21, 2022	243.58	246.00	236.01	236.09	2,401,417	-5.18(-2.15%)
Sep 20, 2022	242.23	242.84	238.95	241.27	2,387,052	-4.02(-1.64%)
Sep 19, 2022	241.66	245.51	239.98	245.29	2,552,221	+1.65(+0.68%)
Sep 16, 2022	248.47	248.71	242.01	243.64	6,519,121	-4.26(-1.72%)
Sep 15, 2022	253.70	256.05	247.24	247.90	3,660,600	+0.16(+0.06%)
Sep 14, 2022	248.24	252.78	245.41	247.75	3,381,431	-0.04(-0.02%)
Sep 13, 2022	252.72	254.49	247.15	247.79	2,155,288	-10.31(-4.00%)
Sep 12, 2022	255.74	259.06	254.43	258.10	2,005,714	+2.72(+1.06%)
Sep 09, 2022	252.77	256.41	252.32	255.39	2,451,334	+2.04(+0.81%)
Sep 08, 2022	242.89	254.08	241.92	253.35	3,806,465	+9.35(+3.83%)
Sep 07, 2022	238.98	245.06	238.10	244.00	1,920,995	+4.39(+1.83%)
Sep 06, 2022	237.83	241.91	236.63	239.61	2,308,242	+2.69(+1.14%)
Sep 02, 2022	242.71	243.47	236.05	236.92	1,741,380	-3.91(-1.62%)