Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 307.30 309.80 302.83 303.09 2,844,148 -2.16(-0.71%)
Sep 29, 2021 304.36 307.84 303.87 305.25 2,063,110 +2.86(+0.94%)
Sep 28, 2021 307.34 309.95 299.43 302.39 3,739,239 -11.99(-3.81%)
Sep 27, 2021 319.90 320.88 311.95 314.38 1,821,045 -8.46(-2.62%)
Sep 24, 2021 323.27 324.45 320.58 322.84 1,418,995 -0.53(-0.16%)
Sep 23, 2021 323.48 325.41 321.56 323.37 2,274,328 +0.89(+0.28%)
Sep 22, 2021 324.23 324.55 321.52 322.47 1,806,168 -0.57(-0.18%)
Sep 21, 2021 323.33 325.75 322.29 323.04 1,884,535 +0.59(+0.18%)
Sep 20, 2021 318.37 324.02 318.37 322.45 3,187,106 -0.42(-0.13%)
Sep 17, 2021 323.18 327.49 320.17 322.87 3,477,617 +0.53(+0.16%)
Sep 16, 2021 324.19 325.04 319.96 322.34 1,803,310 -1.25(-0.39%)
Sep 15, 2021 321.15 326.81 315.73 323.59 2,365,407 +1.16(+0.36%)
Sep 14, 2021 322.21 325.26 320.49 322.43 1,898,214 +2.63(+0.82%)
Sep 13, 2021 329.30 328.30 314.73 319.80 2,042,819 -8.50(-2.59%)
Sep 10, 2021 329.08 332.25 328.18 328.30 2,460,868 +1.60(+0.49%)
Sep 09, 2021 328.81 330.55 325.93 326.70 1,490,668 -2.12(-0.64%)
Sep 08, 2021 327.60 330.28 325.97 328.82 1,821,237 +0.51(+0.15%)
Sep 07, 2021 328.96 330.20 325.53 328.31 1,940,459 -2.42(-0.73%)
Sep 03, 2021 328.58 331.58 326.93 330.73 1,340,691 +0.99(+0.30%)
Sep 02, 2021 327.81 331.28 327.15 329.73 2,285,290 +3.81(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.