Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 106.31 106.96 106.22 106.78 1,986,831 +0.47(+0.44%)
Sep 27, 2018 106.97 107.34 106.07 106.31 2,095,123 -0.55(-0.51%)
Sep 26, 2018 106.14 107.27 105.98 106.86 2,041,805 +0.86(+0.81%)
Sep 25, 2018 105.93 106.18 105.61 106.00 2,000,864 +0.19(+0.18%)
Sep 24, 2018 106.14 106.31 105.32 105.81 1,996,846 -0.24(-0.23%)
Sep 21, 2018 106.07 106.56 106.00 106.06 4,495,061 +0.11(+0.10%)
Sep 20, 2018 106.20 106.20 105.41 105.95 1,831,331 +0.45(+0.43%)
Sep 19, 2018 105.00 105.98 104.78 105.50 2,096,711 +0.74(+0.70%)
Sep 18, 2018 104.25 104.82 103.98 104.76 1,892,646 +0.77(+0.75%)
Sep 17, 2018 104.65 104.65 103.68 103.99 2,114,508 -0.88(-0.84%)
Sep 14, 2018 105.42 105.75 104.71 104.87 1,390,127 -0.54(-0.51%)
Sep 13, 2018 103.95 105.53 103.92 105.41 2,260,230 +1.60(+1.54%)
Sep 12, 2018 103.57 103.89 103.27 103.81 2,707,447 +0.53(+0.51%)
Sep 11, 2018 103.20 103.47 102.39 103.28 1,725,501 +0.12(+0.11%)
Sep 10, 2018 103.05 103.67 102.89 103.16 2,115,868 +0.46(+0.45%)
Sep 07, 2018 102.53 102.92 102.31 102.70 1,534,837 +0.06(+0.06%)
Sep 06, 2018 102.06 102.88 101.95 102.64 1,844,166 +0.58(+0.57%)
Sep 05, 2018 101.46 102.07 100.89 102.06 1,945,887 +0.45(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.