Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.44 13.55 13.11 13.46 3,262,712 -0.07(-0.53%)
Sep 27, 2002 13.72 13.86 13.51 13.54 2,705,802 -0.18(-1.31%)
Sep 26, 2002 13.42 13.83 13.32 13.72 2,515,592 +0.42(+3.13%)
Sep 25, 2002 13.12 13.33 12.91 13.30 2,221,937 +0.39(+2.99%)
Sep 24, 2002 12.79 13.05 12.71 12.91 3,303,245 -0.02(-0.16%)
Sep 23, 2002 13.06 13.14 12.82 12.93 2,478,225 -0.13(-0.98%)
Sep 20, 2002 12.84 13.07 12.79 13.06 32,827,676 +0.29(+2.26%)
Sep 19, 2002 12.55 13.00 12.55 12.77 3,741,932 +0.16(+1.30%)
Sep 18, 2002 12.72 12.82 12.46 12.61 4,867,785 -0.30(-2.29%)
Sep 17, 2002 13.38 13.41 12.87 12.91 2,049,460 -0.26(-2.00%)
Sep 16, 2002 13.36 13.36 13.06 13.17 2,838,380 -0.19(-1.42%)
Sep 13, 2002 13.62 13.67 13.35 13.36 2,885,035 -0.52(-3.74%)
Sep 12, 2002 14.22 14.22 13.83 13.88 1,298,962 -0.37(-2.61%)
Sep 11, 2002 14.45 14.45 14.19 14.25 1,520,839 +0.11(+0.77%)
Sep 10, 2002 14.01 14.20 14.00 14.14 1,941,582 +0.14(+1.02%)
Sep 09, 2002 13.90 14.09 13.79 14.00 1,439,984 -0.04(-0.32%)
Sep 06, 2002 14.04 14.15 13.83 14.04 1,421,406 +0.13(+0.95%)
Sep 05, 2002 13.76 13.99 13.69 13.91 1,316,907 +0.03(+0.22%)
Sep 04, 2002 13.70 13.90 13.54 13.88 2,285,904 +0.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.