Danaher Corp (NY: DHR )

308.91 USD +4.73 (+1.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.19 14.30 13.84 14.21 3,091,000 -0.07(-0.52%)
Sep 27, 2002 14.48 14.62 14.26 14.29 2,563,400 -0.19(-1.31%)
Sep 26, 2002 14.16 14.60 14.06 14.48 2,383,200 +0.44(+3.13%)
Sep 25, 2002 13.85 14.07 13.63 14.04 2,105,000 +0.41(+2.99%)
Sep 24, 2002 13.50 13.78 13.42 13.63 3,129,400 -0.02(-0.16%)
Sep 23, 2002 13.79 13.88 13.53 13.65 2,347,800 -0.13(-0.98%)
Sep 20, 2002 13.55 13.80 13.50 13.79 31,100,000 +0.30(+2.26%)
Sep 19, 2002 13.25 13.72 13.25 13.48 3,545,000 +0.17(+1.30%)
Sep 18, 2002 13.43 13.54 13.15 13.31 4,611,600 -0.31(-2.29%)
Sep 17, 2002 14.12 14.15 13.59 13.62 1,941,600 -0.28(-2.00%)
Sep 16, 2002 14.10 14.10 13.79 13.90 2,689,000 -0.20(-1.42%)
Sep 13, 2002 14.38 14.43 14.09 14.10 2,733,200 -0.55(-3.74%)
Sep 12, 2002 15.01 15.01 14.60 14.65 1,230,600 -0.39(-2.61%)
Sep 11, 2002 15.25 15.25 14.97 15.04 1,440,800 +0.11(+0.77%)
Sep 10, 2002 14.79 14.99 14.78 14.93 1,839,400 +0.15(+1.02%)
Sep 09, 2002 14.68 14.88 14.56 14.78 1,364,200 -0.05(-0.32%)
Sep 06, 2002 14.82 14.94 14.60 14.82 1,346,600 +0.14(+0.95%)
Sep 05, 2002 14.53 14.77 14.45 14.68 1,247,600 +0.03(+0.22%)
Sep 04, 2002 14.46 14.67 14.29 14.65 2,165,600 +0.19(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.