Skip to main content

Danaher Corp (NY: DHR )

250.30 +1.53 (+0.62%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 140.15 140.69 138.57 139.43 1,997,714 +0.40(+0.29%)
Aug 29, 2019 138.01 139.62 137.43 139.03 2,246,314 +2.15(+1.57%)
Aug 28, 2019 134.86 137.17 134.68 136.88 1,667,360 +1.22(+0.90%)
Aug 27, 2019 135.40 136.20 134.44 135.66 3,083,829 +1.82(+1.36%)
Aug 26, 2019 133.83 134.38 132.44 133.84 1,489,617 +0.98(+0.74%)
Aug 23, 2019 136.91 137.57 132.02 132.86 2,301,911 -4.08(-2.98%)
Aug 22, 2019 138.11 138.90 136.17 136.95 1,268,396 -0.75(-0.54%)
Aug 21, 2019 138.75 138.93 136.59 137.69 1,486,359 +0.25(+0.18%)
Aug 20, 2019 139.25 139.83 137.38 137.45 1,581,566 -1.61(-1.16%)
Aug 19, 2019 139.16 139.48 137.60 139.06 1,634,846 +1.34(+0.97%)
Aug 16, 2019 135.97 137.92 135.30 137.72 2,026,656 +3.10(+2.30%)
Aug 15, 2019 135.16 136.79 133.92 134.62 2,291,181 +0.81(+0.61%)
Aug 14, 2019 136.50 137.61 133.74 133.81 2,436,447 -4.10(-2.97%)
Aug 13, 2019 135.14 138.79 135.14 137.91 1,729,495 +2.06(+1.52%)
Aug 12, 2019 136.95 138.08 135.44 135.85 1,012,956 -1.83(-1.33%)
Aug 09, 2019 138.11 138.86 136.58 137.68 1,331,639 -0.57(-0.41%)
Aug 08, 2019 136.49 138.43 136.01 138.25 1,905,685 +2.64(+1.95%)
Aug 07, 2019 133.74 136.08 131.98 135.61 2,103,974 -0.03(-0.02%)
Aug 06, 2019 133.74 135.66 133.25 135.64 3,041,064 +2.48(+1.86%)
Aug 05, 2019 134.60 135.38 131.60 133.16 2,833,344 -3.42(-2.51%)
Aug 02, 2019 137.65 137.80 136.03 136.58 2,059,776 -1.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.