Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 18.12 18.34 18.10 18.30 1,111,496 +0.20(+1.09%)
Aug 28, 2003 17.98 18.14 17.76 18.10 1,355,540 +0.10(+0.55%)
Aug 27, 2003 17.93 18.05 17.83 18.00 785,964 +0.09(+0.48%)
Aug 26, 2003 17.84 17.93 17.72 17.91 1,733,428 +0.08(+0.44%)
Aug 25, 2003 18.02 18.02 17.82 17.84 1,655,739 -0.22(-1.19%)
Aug 22, 2003 18.21 18.31 18.05 18.05 1,509,228 -0.09(-0.47%)
Aug 21, 2003 18.12 18.37 18.02 18.14 6,338,380 +0.08(+0.46%)
Aug 20, 2003 18.11 18.15 18.00 18.05 1,745,250 -0.06(-0.33%)
Aug 19, 2003 18.05 18.19 18.00 18.11 1,653,628 -0.03(-0.16%)
Aug 18, 2003 18.00 18.21 17.98 18.14 1,907,594 +0.21(+1.18%)
Aug 15, 2003 18.01 18.05 17.78 17.93 1,098,618 -0.05(-0.30%)
Aug 14, 2003 17.68 18.29 17.67 17.99 3,270,101 +0.36(+2.03%)
Aug 13, 2003 17.51 17.68 17.46 17.63 2,471,259 +0.23(+1.35%)
Aug 12, 2003 17.20 17.40 17.10 17.39 1,448,217 +0.19(+1.13%)
Aug 11, 2003 17.19 17.29 17.05 17.20 1,300,651 +0.02(+0.10%)
Aug 08, 2003 17.16 17.20 17.04 17.18 1,455,184 +0.06(+0.33%)
Aug 07, 2003 17.00 17.16 16.86 17.13 1,647,717 +0.11(+0.64%)
Aug 06, 2003 17.03 17.18 16.74 17.02 2,029,193 +0.01(+0.08%)
Aug 05, 2003 17.24 17.29 16.98 17.00 2,317,781 -0.30(-1.74%)
Aug 04, 2003 17.11 17.39 16.91 17.30 1,939,471 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.