Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.329 5.436 5.314 5.370 2,530,236 +0.04(+0.77%)
Aug 29, 2002 5.406 5.406 5.313 5.329 2,844,975 -0.10(-1.79%)
Aug 28, 2002 5.494 5.507 5.387 5.426 1,941,639 -0.09(-1.55%)
Aug 27, 2002 5.621 5.638 5.493 5.512 2,805,773 -0.03(-0.52%)
Aug 26, 2002 5.549 5.570 5.454 5.541 1,904,117 +0.04(+0.78%)
Aug 23, 2002 5.665 5.665 5.482 5.498 2,465,832 -0.17(-2.95%)
Aug 22, 2002 5.665 5.703 5.568 5.665 5,829,959 +0.04(+0.68%)
Aug 21, 2002 5.634 5.663 5.571 5.626 5,889,883 +0.03(+0.56%)
Aug 20, 2002 5.656 5.692 5.543 5.595 7,686,474 +0.09(+1.70%)
Aug 16, 2002 5.415 5.534 5.385 5.501 2,979,943 +0.07(+1.33%)
Aug 15, 2002 5.459 5.495 5.368 5.429 3,851,357 -0.02(-0.41%)
Aug 14, 2002 5.336 5.460 5.187 5.451 6,153,099 +0.12(+2.16%)
Aug 13, 2002 5.418 5.446 5.336 5.336 3,888,319 -0.08(-1.53%)
Aug 12, 2002 5.419 5.424 5.268 5.419 4,256,262 +0.16(+3.09%)
Aug 07, 2002 5.214 5.268 5.062 5.257 4,575,482 +0.13(+2.63%)
Aug 06, 2002 5.018 5.170 5.018 5.122 59,755,684 +0.16(+3.18%)
Aug 05, 2002 5.272 5.272 4.963 4.964 9,627,553 -0.30(-5.70%)
Aug 02, 2002 5.370 5.382 5.218 5.264 3,646,944 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.