Skip to main content

Danaher Corp (NY: DHR )

272.87 +0.40 (+0.15%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 260.57 262.82 259.58 260.86 2,543,164 -0.12(-0.05%)
Jul 29, 2021 257.24 261.91 256.93 260.98 2,029,930 +4.17(+1.62%)
Jul 28, 2021 253.66 257.74 253.66 256.81 2,450,091 +2.00(+0.78%)
Jul 27, 2021 255.16 256.26 253.47 254.81 1,975,183 +0.37(+0.14%)
Jul 26, 2021 255.16 257.03 251.91 254.45 2,301,549 -0.96(-0.37%)
Jul 23, 2021 254.37 256.37 252.70 255.40 2,367,802 +2.03(+0.80%)
Jul 22, 2021 248.72 254.50 247.39 253.38 2,792,155 +8.03(+3.27%)
Jul 21, 2021 248.18 248.62 239.43 245.34 3,133,858 -3.33(-1.34%)
Jul 20, 2021 248.74 251.66 247.08 248.68 2,763,797 -0.13(-0.05%)
Jul 19, 2021 248.09 250.06 246.74 248.81 2,871,593 -0.91(-0.37%)
Jul 16, 2021 247.64 250.92 246.53 249.72 2,925,797 +3.37(+1.37%)
Jul 15, 2021 241.41 246.91 241.16 246.35 2,585,293 +4.24(+1.75%)
Jul 14, 2021 243.25 243.64 241.92 242.12 1,650,206 -0.55(-0.23%)
Jul 13, 2021 244.34 245.48 242.40 242.67 1,737,448 -1.10(-0.45%)
Jul 12, 2021 244.32 245.47 243.13 243.77 2,029,446 +0.47(+0.19%)
Jul 09, 2021 242.98 243.99 241.90 243.30 1,897,123 +0.43(+0.18%)
Jul 08, 2021 241.13 243.62 240.75 242.87 2,202,807 -1.38(-0.56%)
Jul 07, 2021 245.28 245.96 241.45 244.25 2,098,025 -0.15(-0.06%)
Jul 06, 2021 240.78 244.53 240.44 244.40 2,889,037 +4.11(+1.71%)
Jul 02, 2021 239.70 240.35 238.62 240.28 1,641,089 +1.60(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.