Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	210.95	213.24	209.79	211.83	3,743,878	+1.97(+0.94%)
Jun 29, 2023	206.18	209.88	204.46	209.86	2,162,150	+2.86(+1.38%)
Jun 28, 2023	205.87	207.50	203.96	207.00	2,871,782	+0.85(+0.41%)
Jun 27, 2023	210.53	210.53	203.56	206.14	4,841,216	-3.60(-1.71%)
Jun 26, 2023	210.09	211.21	206.85	209.74	2,322,193	-0.26(-0.13%)
Jun 23, 2023	207.03	210.73	206.60	210.00	3,716,705	+1.59(+0.76%)
Jun 22, 2023	210.41	211.76	207.37	208.42	2,377,230	-1.17(-0.56%)
Jun 21, 2023	207.89	210.60	206.48	209.59	3,143,265	+0.98(+0.47%)
Jun 20, 2023	201.81	209.19	201.39	208.61	5,827,644	-4.59(-2.15%)
Jun 16, 2023	216.02	217.19	212.44	213.20	7,260,012	-1.51(-0.70%)