Danaher Corp (NY: DHR )

291.27 USD +2.31 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.70 26.00 25.64 25.92 2,863,800 +0.22(+0.88%)
Jun 29, 2004 25.25 25.76 25.08 25.70 3,480,000 +0.50(+1.98%)
Jun 28, 2004 25.33 25.42 25.15 25.20 3,110,000 +0.00(+0.00%)
Jun 25, 2004 25.25 25.34 25.17 25.20 3,201,200 +0.12(+0.48%)
Jun 24, 2004 25.42 25.42 25.02 25.08 3,470,600 -0.29(-1.14%)
Jun 23, 2004 24.92 25.40 24.73 25.37 4,136,000 +0.56(+2.26%)
Jun 22, 2004 24.69 24.87 24.45 24.81 3,163,600 +0.12(+0.49%)
Jun 21, 2004 24.34 24.80 24.17 24.69 3,296,000 +0.32(+1.31%)
Jun 18, 2004 23.99 24.48 23.95 24.37 3,342,400 +0.26(+1.06%)
Jun 17, 2004 24.10 24.17 23.75 24.11 1,796,800 -0.08(-0.33%)
Jun 16, 2004 24.28 24.28 24.08 24.20 1,758,800 -0.08(-0.33%)
Jun 15, 2004 23.92 24.40 23.92 24.27 2,745,000 +0.47(+1.95%)
Jun 14, 2004 23.92 23.93 23.76 23.81 2,376,600 -0.11(-0.48%)
Jun 10, 2004 24.10 24.17 23.79 23.92 2,463,600 -0.07(-0.29%)
Jun 09, 2004 24.33 24.33 23.95 24.00 2,045,600 -0.38(-1.56%)
Jun 08, 2004 24.48 24.50 24.26 24.38 3,404,000 -0.01(-0.04%)
Jun 07, 2004 23.73 24.41 23.60 24.39 3,609,400 +0.85(+3.61%)
Jun 04, 2004 23.50 23.79 23.49 23.54 1,320,600 +0.14(+0.58%)
Jun 03, 2004 23.70 23.70 23.40 23.40 1,748,400 -0.32(-1.33%)
Jun 02, 2004 23.59 23.73 23.42 23.71 2,272,000 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.