Danaher Corp (NY: DHR )

304.89 USD -11.11 (-3.52%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 73.26 73.45 72.97 73.38 3,314,808 -0.02(-0.03%)
Apr 29, 2014 73.51 73.65 72.93 73.40 4,151,468 -0.10(-0.14%)
Apr 28, 2014 73.28 73.60 72.73 73.50 4,710,591 +0.45(+0.62%)
Apr 25, 2014 73.61 73.78 72.83 73.05 2,429,373 -0.61(-0.83%)
Apr 24, 2014 73.71 73.91 73.36 73.66 2,788,499 +0.28(+0.38%)
Apr 23, 2014 73.50 73.71 73.21 73.38 3,192,181 -0.17(-0.23%)
Apr 22, 2014 74.48 74.58 73.51 73.55 4,280,446 -1.03(-1.38%)
Apr 21, 2014 73.36 74.69 73.11 74.58 5,825,733 +1.73(+2.37%)
Apr 17, 2014 73.00 72.85 72.85 72.85 10,285,800 -0.80(-1.09%)
Apr 16, 2014 73.79 73.87 72.86 73.65 4,074,445 +0.65(+0.89%)
Apr 15, 2014 72.69 73.09 71.75 73.00 3,825,788 +0.41(+0.56%)
Apr 14, 2014 73.43 73.43 71.90 72.59 4,477,117 -0.21(-0.29%)
Apr 11, 2014 73.66 73.91 72.78 72.80 2,735,686 -1.33(-1.79%)
Apr 10, 2014 75.64 75.65 74.10 74.13 2,420,305 -1.52(-2.01%)
Apr 09, 2014 75.00 75.71 74.38 75.65 3,074,712 +1.62(+2.19%)
Apr 08, 2014 73.68 74.34 73.33 74.03 2,352,427 +0.20(+0.27%)
Apr 07, 2014 75.15 75.22 73.63 73.83 2,258,644 -1.57(-2.08%)
Apr 04, 2014 76.47 76.70 75.30 75.40 2,589,452 -0.44(-0.58%)
Apr 03, 2014 75.56 75.91 75.08 75.84 2,167,394 +0.40(+0.53%)
Apr 02, 2014 75.38 75.72 75.14 75.44 2,306,446 +0.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.