Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.303	4.377	4.303	4.347	6,820,924	+0.05(+1.14%)
Apr 29, 2002	4.401	4.401	4.288	4.298	6,449,622	-0.11(-2.48%)
Apr 26, 2002	4.409	4.456	4.385	4.407	5,450,976	-0.01(-0.19%)
Apr 25, 2002	4.373	4.456	4.327	4.416	7,207,045	+0.04(+0.82%)
Apr 24, 2002	4.415	4.452	4.379	4.380	4,031,631	-0.03(-0.72%)
Apr 23, 2002	4.452	4.457	4.412	4.412	5,735,010	-0.05(-1.06%)
Apr 22, 2002	4.523	4.540	4.458	4.459	9,559,173	-0.07(-1.61%)
Apr 19, 2002	4.485	4.546	4.472	4.532	7,009,457	+0.09(+2.02%)
Apr 18, 2002	4.494	4.494	4.416	4.442	10,157,702	-0.06(-1.23%)
Apr 17, 2002	4.579	4.582	4.494	4.497	41,493,612	-0.08(-1.70%)
Apr 16, 2002	4.485	4.583	4.485	4.575	9,683,490	+0.12(+2.63%)
Apr 15, 2002	4.427	4.490	4.427	4.458	8,465,850	+0.04(+0.91%)
Apr 12, 2002	4.388	4.418	4.361	4.418	5,576,116	+0.04(+1.01%)
Apr 11, 2002	4.449	4.479	4.365	4.373	7,934,830	-0.08(-1.69%)
Apr 10, 2002	4.372	4.475	4.364	4.449	9,112,129	+0.11(+2.48%)
Apr 09, 2002	4.315	4.355	4.303	4.341	9,093,194	+0.04(+1.00%)
Apr 08, 2002	4.290	4.312	4.257	4.298	4,685,320	-0.01(-0.30%)
Apr 05, 2002	4.313	4.341	4.300	4.311	6,253,680	+0.03(+0.80%)
Apr 04, 2002	4.199	4.279	4.199	4.277	5,977,056	+0.08(+1.84%)
Apr 03, 2002	4.280	4.280	4.165	4.200	10,252,380	-0.08(-1.87%)
Apr 02, 2002	4.321	4.321	4.266	4.280	5,550,594	-0.06(-1.40%)