Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 122.94 123.05 119.81 120.88 6,263,492 -2.11(-1.71%)
Mar 30, 2020 120.12 123.68 117.46 122.99 5,460,228 +1.96(+1.62%)
Mar 27, 2020 117.14 123.87 116.75 121.03 6,018,514 -0.07(-0.06%)
Mar 26, 2020 115.15 121.91 113.73 121.10 6,032,691 +8.30(+7.36%)
Mar 25, 2020 110.48 115.95 107.97 112.81 6,577,280 +0.15(+0.13%)
Mar 24, 2020 109.69 115.14 109.15 112.66 6,027,043 +6.77(+6.39%)
Mar 23, 2020 118.59 119.65 104.33 105.89 10,293,316 -2.11(-1.95%)
Mar 20, 2020 109.80 113.40 106.09 108.00 7,306,942 -0.33(-0.31%)
Mar 19, 2020 111.37 112.94 106.42 108.33 6,596,118 -3.45(-3.08%)
Mar 18, 2020 108.34 113.79 105.61 111.78 5,626,847 -3.17(-2.76%)
Mar 17, 2020 113.08 118.40 110.01 114.95 5,562,633 +3.61(+3.24%)
Mar 16, 2020 113.35 118.85 107.75 111.34 5,610,117 -11.99(-9.72%)
Mar 13, 2020 119.04 123.94 110.98 123.33 6,586,772 +10.90(+9.70%)
Mar 12, 2020 113.27 118.36 111.55 112.43 6,712,261 -9.14(-7.52%)
Mar 11, 2020 123.44 123.94 119.83 121.57 5,483,480 -4.31(-3.42%)
Mar 10, 2020 127.77 128.44 121.28 125.88 4,660,008 +2.37(+1.92%)
Mar 09, 2020 122.56 125.22 120.50 123.51 4,875,385 -5.97(-4.61%)
Mar 06, 2020 126.60 129.94 125.06 129.47 3,618,391 -0.91(-0.70%)
Mar 05, 2020 133.44 133.56 128.59 130.38 5,152,142 -5.68(-4.17%)
Mar 04, 2020 131.35 136.20 130.23 136.06 3,970,310 +7.36(+5.72%)
Mar 03, 2020 132.45 136.02 127.43 128.70 3,560,075 -2.75(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.