Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 53.72 54.05 53.49 54.05 2,952,820 +0.81(+1.53%)
Mar 28, 2014 53.25 53.64 53.04 53.24 2,803,623 +0.31(+0.59%)
Mar 27, 2014 52.69 53.15 52.58 52.93 4,700,640 +0.06(+0.11%)
Mar 26, 2014 53.99 54.06 52.87 52.87 4,169,188 -0.70(-1.30%)
Mar 25, 2014 53.81 54.03 53.31 53.57 2,451,912 +0.08(+0.15%)
Mar 24, 2014 54.39 54.41 53.21 53.49 2,329,927 -0.71(-1.30%)
Mar 21, 2014 54.24 54.79 54.00 54.20 5,711,545 +0.40(+0.74%)
Mar 20, 2014 53.48 53.97 53.29 53.80 2,199,922 +0.27(+0.51%)
Mar 19, 2014 54.14 54.32 53.22 53.53 2,625,317 -0.64(-1.18%)
Mar 18, 2014 54.00 54.31 53.96 54.17 1,952,238 +0.30(+0.55%)
Mar 17, 2014 53.48 54.08 53.46 53.87 3,445,286 +0.76(+1.44%)
Mar 14, 2014 53.48 53.74 53.05 53.11 3,865,309 -0.46(-0.86%)
Mar 13, 2014 54.83 54.85 53.48 53.57 3,459,385 -1.00(-1.83%)
Mar 12, 2014 54.62 54.75 54.33 54.57 3,027,288 -0.44(-0.80%)
Mar 11, 2014 55.62 55.68 54.93 55.01 2,916,152 -0.52(-0.93%)
Mar 10, 2014 55.71 55.71 55.27 55.53 3,113,773 -0.20(-0.36%)
Mar 07, 2014 55.70 55.82 55.37 55.73 3,918,852 +0.40(+0.72%)
Mar 06, 2014 55.11 55.49 55.02 55.33 3,182,916 +0.36(+0.65%)
Mar 05, 2014 55.01 55.20 54.72 54.97 3,477,035 +0.01(+0.01%)
Mar 04, 2014 55.03 55.21 54.85 54.97 4,444,428 +0.56(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.