Skip to main content

Danaher Corp (NY: DHR )

273.23 +0.76 (+0.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.644 5.683 5.606 5.671 6,246,270 +0.03(+0.47%)
Mar 30, 2004 5.590 5.654 5.572 5.644 5,474,852 +0.05(+0.88%)
Mar 29, 2004 5.556 5.615 5.541 5.595 7,507,545 +0.12(+2.16%)
Mar 26, 2004 5.455 5.519 5.443 5.476 4,083,498 +0.01(+0.11%)
Mar 25, 2004 5.390 5.480 5.378 5.470 7,524,834 +0.09(+1.75%)
Mar 24, 2004 5.396 5.403 5.354 5.376 6,927,128 -0.03(-0.56%)
Mar 23, 2004 5.514 5.521 5.379 5.406 13,782,631 -0.11(-1.95%)
Mar 22, 2004 5.536 5.551 5.487 5.514 9,513,893 -0.05(-0.83%)
Mar 19, 2004 5.583 5.613 5.551 5.560 5,752,299 -0.05(-0.96%)
Mar 18, 2004 5.591 5.633 5.557 5.614 8,937,593 +0.02(+0.41%)
Mar 17, 2004 5.502 5.603 5.466 5.591 8,485,609 +0.16(+2.99%)
Mar 16, 2004 5.437 5.454 5.368 5.429 5,612,340 +0.06(+1.12%)
Mar 15, 2004 5.496 5.512 5.360 5.369 11,629,738 -0.15(-2.70%)
Mar 12, 2004 5.436 5.520 5.429 5.518 7,700,194 +0.16(+3.00%)
Mar 11, 2004 5.344 5.465 5.323 5.357 11,246,910 +0.01(+0.24%)
Mar 10, 2004 5.457 5.520 5.338 5.344 15,104,828 -0.06(-1.20%)
Mar 09, 2004 5.467 5.467 5.375 5.409 8,305,309 -0.05(-0.93%)
Mar 08, 2004 5.598 5.611 5.457 5.460 5,019,574 -0.14(-2.43%)
Mar 05, 2004 5.575 5.620 5.539 5.596 4,337,894 +0.02(+0.37%)
Mar 04, 2004 5.581 5.624 5.530 5.575 3,213,285 +0.00(+0.00%)
Mar 03, 2004 5.497 5.586 5.481 5.575 4,906,784 +0.08(+1.43%)
Mar 02, 2004 5.566 5.570 5.491 5.497 4,983,350 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.