Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.644	5.683	5.606	5.671	6,246,270	+0.03(+0.47%)
Mar 30, 2004	5.590	5.654	5.572	5.644	5,474,852	+0.05(+0.88%)
Mar 29, 2004	5.556	5.615	5.541	5.595	7,507,545	+0.12(+2.16%)
Mar 26, 2004	5.455	5.519	5.443	5.476	4,083,498	+0.01(+0.11%)
Mar 25, 2004	5.390	5.480	5.378	5.470	7,524,834	+0.09(+1.75%)
Mar 24, 2004	5.396	5.403	5.354	5.376	6,927,128	-0.03(-0.56%)
Mar 23, 2004	5.514	5.521	5.379	5.406	13,782,631	-0.11(-1.95%)
Mar 22, 2004	5.536	5.551	5.487	5.514	9,513,893	-0.05(-0.83%)
Mar 19, 2004	5.583	5.613	5.551	5.560	5,752,299	-0.05(-0.96%)
Mar 18, 2004	5.591	5.633	5.557	5.614	8,937,593	+0.02(+0.41%)
Mar 17, 2004	5.502	5.603	5.466	5.591	8,485,609	+0.16(+2.99%)
Mar 16, 2004	5.437	5.454	5.368	5.429	5,612,340	+0.06(+1.12%)
Mar 15, 2004	5.496	5.512	5.360	5.369	11,629,738	-0.15(-2.70%)
Mar 12, 2004	5.436	5.520	5.429	5.518	7,700,194	+0.16(+3.00%)
Mar 11, 2004	5.344	5.465	5.323	5.357	11,246,910	+0.01(+0.24%)
Mar 10, 2004	5.457	5.520	5.338	5.344	15,104,828	-0.06(-1.20%)
Mar 09, 2004	5.467	5.467	5.375	5.409	8,305,309	-0.05(-0.93%)
Mar 08, 2004	5.598	5.611	5.457	5.460	5,019,574	-0.14(-2.43%)
Mar 05, 2004	5.575	5.620	5.539	5.596	4,337,894	+0.02(+0.37%)
Mar 04, 2004	5.581	5.624	5.530	5.575	3,213,285	+0.00(+0.00%)
Mar 03, 2004	5.497	5.586	5.481	5.575	4,906,784	+0.08(+1.43%)
Mar 02, 2004	5.566	5.570	5.491	5.497	4,983,350	-0.07(-1.32%)