Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.37	26.58	26.27	26.48	7,927,437	-0.13(-0.48%)
Feb 28, 2008	26.67	26.78	26.32	26.61	6,908,756	-0.20(-0.73%)
Feb 27, 2008	27.24	27.35	26.59	26.81	7,988,623	-0.55(-2.01%)
Feb 26, 2008	26.78	27.45	26.75	27.36	5,796,357	+0.33(+1.22%)
Feb 25, 2008	26.69	27.08	26.64	27.03	4,502,257	+0.37(+1.39%)
Feb 22, 2008	26.72	26.94	26.19	26.66	6,461,829	-0.01(-0.03%)
Feb 21, 2008	27.07	27.11	26.58	26.66	3,908,996	-0.30(-1.11%)
Feb 20, 2008	26.56	27.02	26.48	26.96	3,486,735	+0.20(+0.73%)
Feb 19, 2008	27.18	27.22	26.68	26.77	3,486,332	-0.05(-0.20%)
Feb 18, 2008	26.70	26.86	26.52	26.82	0	+0.00(+0.00%)
Feb 15, 2008	26.70	26.86	26.52	26.82	4,574,009	+0.07(+0.27%)
Feb 14, 2008	27.14	27.14	26.73	26.75	3,851,010	-0.37(-1.37%)
Feb 13, 2008	26.52	27.23	26.43	27.12	6,930,592	+0.89(+3.39%)
Feb 12, 2008	26.46	26.56	25.92	26.23	6,663,545	-0.02(-0.07%)
Feb 11, 2008	26.17	26.43	25.96	26.25	6,199,730	+0.08(+0.31%)
Feb 08, 2008	26.07	26.38	25.93	26.17	3,993,046	-0.09(-0.34%)
Feb 07, 2008	26.53	26.72	25.93	26.26	10,580,323	+0.14(+0.55%)
Feb 06, 2008	26.62	26.63	26.06	26.11	7,980,083	-0.28(-1.06%)
Feb 05, 2008	26.52	26.77	26.08	26.39	6,785,482	-0.55(-2.04%)
Feb 04, 2008	27.05	27.06	26.77	26.94	5,484,353	-0.17(-0.63%)