Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 44.77 44.80 44.47 44.80 1,144,388 +0.03(+0.06%)
Dec 30, 2010 44.78 44.96 44.69 44.77 933,241 -0.02(-0.04%)
Dec 29, 2010 44.93 45.09 44.79 44.79 1,719,332 -0.06(-0.13%)
Dec 28, 2010 44.95 44.98 44.47 44.84 1,096,854 +0.04(+0.08%)
Dec 27, 2010 44.61 44.91 44.42 44.81 1,219,600 +0.07(+0.15%)
Dec 23, 2010 44.81 44.92 44.62 44.74 1,595,277 +0.00(+0.00%)
Dec 22, 2010 45.03 45.18 44.64 44.74 1,916,116 -0.23(-0.51%)
Dec 21, 2010 44.14 45.05 44.14 44.97 3,126,997 +0.56(+1.26%)
Dec 20, 2010 44.38 44.59 44.05 44.41 2,162,565 -0.02(-0.04%)
Dec 17, 2010 44.38 44.60 43.93 44.43 3,604,620 +0.01(+0.02%)
Dec 16, 2010 42.89 44.47 42.89 44.42 4,484,126 +0.84(+1.92%)
Dec 15, 2010 43.46 44.06 43.40 43.58 5,960,212 +0.17(+0.39%)
Dec 14, 2010 43.48 43.57 43.23 43.41 3,982,179 -0.06(-0.13%)
Dec 13, 2010 43.98 44.49 43.42 43.47 5,680,561 -0.08(-0.17%)
Dec 10, 2010 43.32 43.67 43.19 43.54 1,889,374 +0.34(+0.79%)
Dec 09, 2010 43.38 43.43 43.06 43.20 1,405,380 +0.04(+0.09%)
Dec 08, 2010 43.15 43.50 42.93 43.16 2,488,934 +0.11(+0.26%)
Dec 07, 2010 42.76 43.52 42.70 43.05 4,599,492 +0.58(+1.36%)
Dec 06, 2010 42.31 42.69 42.14 42.47 2,942,669 +0.15(+0.36%)
Dec 03, 2010 42.01 42.36 41.85 42.32 2,806,446 +0.08(+0.18%)
Dec 02, 2010 41.84 42.59 41.82 42.24 2,859,714 +0.36(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.