Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 136.53 137.03 135.01 136.16 2,568,367 -0.42(-0.31%)
Oct 30, 2019 135.75 137.14 135.15 136.58 3,210,308 +0.97(+0.71%)
Oct 29, 2019 134.20 137.04 134.14 135.62 2,381,239 +1.05(+0.78%)
Oct 28, 2019 134.64 135.85 134.38 134.57 1,969,196 +0.34(+0.25%)
Oct 25, 2019 134.09 134.67 133.45 134.23 2,394,060 -0.56(-0.42%)
Oct 24, 2019 136.02 136.66 134.05 134.79 2,874,840 -1.99(-1.45%)
Oct 23, 2019 136.02 137.32 135.74 136.78 2,452,025 +1.35(+1.00%)
Oct 22, 2019 136.68 138.05 135.32 135.43 1,870,116 -1.14(-0.83%)
Oct 21, 2019 137.02 137.22 135.86 136.56 1,440,258 +0.22(+0.16%)
Oct 18, 2019 135.77 136.91 135.36 136.35 1,451,801 +0.24(+0.17%)
Oct 17, 2019 136.31 136.83 135.93 136.11 1,055,234 +0.38(+0.28%)
Oct 16, 2019 135.55 136.81 135.26 135.73 2,138,658 -0.20(-0.14%)
Oct 15, 2019 138.02 139.00 135.93 135.93 2,120,678 -1.20(-0.87%)
Oct 14, 2019 138.14 138.31 136.75 137.13 1,137,397 +0.08(+0.06%)
Oct 11, 2019 138.46 140.28 137.02 137.05 1,975,110 -0.04(-0.03%)
Oct 10, 2019 134.91 137.74 134.55 137.09 1,820,999 +1.54(+1.14%)
Oct 09, 2019 135.31 136.09 134.57 135.55 1,675,323 +1.56(+1.17%)
Oct 08, 2019 136.72 136.98 132.80 133.99 2,777,473 -4.01(-2.91%)
Oct 07, 2019 139.02 139.43 137.97 138.00 1,870,340 -1.95(-1.39%)
Oct 04, 2019 137.68 140.02 137.53 139.94 1,952,841 +2.81(+2.05%)
Oct 03, 2019 135.10 137.17 133.70 137.14 1,971,374 +1.68(+1.24%)
Oct 02, 2019 138.84 139.38 134.82 135.46 2,970,266 -4.75(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.