Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 47.72 48.07 46.00 46.02 5,708,088 -2.39(-4.94%)
Oct 28, 2011 47.38 48.52 47.17 48.41 5,458,061 +0.96(+2.03%)
Oct 27, 2011 46.79 47.76 46.61 47.45 4,651,594 +1.94(+4.27%)
Oct 26, 2011 45.70 45.93 44.89 45.51 4,880,340 +0.37(+0.82%)
Oct 25, 2011 45.44 45.70 44.82 45.14 4,819,520 -0.82(-1.78%)
Oct 24, 2011 44.63 46.06 44.50 45.96 5,601,018 +1.30(+2.92%)
Oct 21, 2011 43.48 45.01 43.48 44.65 5,342,827 +1.54(+3.58%)
Oct 20, 2011 42.25 43.59 42.01 43.11 4,560,349 +1.15(+2.75%)
Oct 19, 2011 42.76 43.23 41.85 41.96 4,784,025 -0.97(-2.26%)
Oct 18, 2011 41.72 43.31 41.59 42.93 4,775,350 +1.08(+2.57%)
Oct 17, 2011 43.23 43.23 41.74 41.85 2,825,023 -1.34(-3.11%)
Oct 14, 2011 43.30 43.69 42.62 43.20 3,350,168 +0.50(+1.18%)
Oct 13, 2011 42.57 42.83 41.78 42.69 3,146,952 -0.27(-0.62%)
Oct 12, 2011 42.37 43.65 42.23 42.96 4,530,956 +0.93(+2.22%)
Oct 11, 2011 41.72 42.22 41.61 42.03 3,110,930 -0.04(-0.09%)
Oct 10, 2011 40.96 42.10 40.93 42.06 2,586,740 +1.82(+4.52%)
Oct 07, 2011 40.28 40.78 39.87 40.25 6,674,663 -0.36(-0.89%)
Oct 06, 2011 40.06 40.64 39.34 40.61 5,030,599 +0.89(+2.25%)
Oct 05, 2011 39.48 39.88 38.90 39.71 4,875,922 +0.48(+1.21%)
Oct 04, 2011 38.14 39.32 37.45 39.24 7,569,736 +0.76(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.