Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	199.56	209.33	197.82	208.23	6,564,904	+8.12(+4.06%)
Jan 28, 2021	197.51	203.12	197.20	200.11	2,994,279	+5.58(+2.87%)
Jan 27, 2021	201.72	201.72	190.71	194.54	5,334,010	-10.31(-5.03%)
Jan 26, 2021	209.12	209.12	204.85	204.85	1,876,908	-3.65(-1.75%)
Jan 25, 2021	208.29	209.51	204.49	208.50	2,476,788	+0.10(+0.05%)
Jan 22, 2021	205.17	209.64	204.74	208.41	3,095,931	+4.32(+2.12%)
Jan 21, 2021	207.28	208.83	203.74	204.08	2,718,186	-3.46(-1.67%)
Jan 20, 2021	206.50	207.97	205.40	207.54	2,342,835	+0.82(+0.40%)
Jan 19, 2021	209.39	209.81	206.14	206.72	2,576,630	-0.56(-0.27%)
Jan 15, 2021	207.23	209.23	205.69	207.28	2,969,146	+0.04(+0.02%)
Jan 14, 2021	210.40	211.32	206.91	207.23	2,362,875	-2.75(-1.31%)
Jan 13, 2021	210.09	211.27	206.37	209.98	3,720,925	-0.74(-0.35%)
Jan 12, 2021	214.12	214.72	209.47	210.72	2,531,098	-3.00(-1.41%)
Jan 11, 2021	212.76	213.82	211.73	213.73	1,760,362	+0.55(+0.26%)
Jan 08, 2021	211.03	214.46	210.56	213.18	2,623,974	+3.31(+1.58%)
Jan 07, 2021	208.76	212.79	208.27	209.87	4,220,606	+2.94(+1.42%)
Jan 06, 2021	196.01	208.06	194.76	206.93	4,529,241	+6.64(+3.31%)
Jan 05, 2021	195.00	200.81	195.00	200.29	4,239,732	+4.85(+2.48%)