Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.70 13.84 13.62 13.76 4,943,009 -0.04(-0.26%)
Jan 30, 2006 13.55 13.95 13.53 13.80 7,612,925 +0.30(+2.23%)
Jan 27, 2006 13.53 13.60 13.38 13.49 4,759,828 +0.06(+0.45%)
Jan 26, 2006 13.19 13.57 13.32 13.43 7,251,091 +0.24(+1.84%)
Jan 25, 2006 13.26 13.34 13.17 13.19 6,737,361 -0.10(-0.73%)
Jan 24, 2006 13.21 13.35 13.19 13.29 7,162,999 +0.08(+0.64%)
Jan 23, 2006 13.22 13.25 13.13 13.20 5,243,508 +0.00(+0.00%)
Jan 20, 2006 13.49 13.49 13.20 13.20 8,411,101 -0.30(-2.25%)
Jan 19, 2006 13.50 13.60 13.44 13.51 4,792,347 +0.05(+0.40%)
Jan 18, 2006 13.34 13.53 13.26 13.45 4,008,991 +0.09(+0.69%)
Jan 17, 2006 13.28 13.41 13.24 13.36 5,027,807 -0.07(-0.52%)
Jan 13, 2006 13.28 13.59 13.24 13.43 9,480,961 +0.20(+1.51%)
Jan 12, 2006 13.41 13.43 13.22 13.23 6,468,969 -0.21(-1.57%)
Jan 11, 2006 13.61 13.62 13.40 13.44 7,917,953 -0.17(-1.25%)
Jan 10, 2006 13.76 13.76 13.58 13.61 6,628,687 -0.15(-1.08%)
Jan 09, 2006 13.82 13.84 13.68 13.76 4,740,069 -0.06(-0.44%)
Jan 06, 2006 13.80 13.88 13.78 13.82 5,426,689 +0.20(+1.50%)
Jan 05, 2006 13.73 13.81 13.53 13.62 6,683,847 -0.13(-0.95%)
Jan 04, 2006 13.69 13.82 13.64 13.75 5,513,546 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.