Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.83	94.40	93.75	94.25	2,251,108	+0.42(+0.44%)
Sep 27, 2018	94.41	94.74	93.62	93.83	2,373,805	-0.50(-0.53%)
Sep 26, 2018	93.70	94.70	93.55	94.33	2,313,008	+0.76(+0.81%)
Sep 25, 2018	93.51	93.73	93.22	93.57	2,266,629	+0.16(+0.18%)
Sep 24, 2018	93.69	93.85	92.97	93.40	2,262,078	-0.22(-0.23%)
Sep 21, 2018	93.63	94.06	93.57	93.62	5,092,119	+0.10(+0.10%)
Sep 20, 2018	93.75	93.75	93.05	93.53	2,074,578	+0.40(+0.43%)
Sep 19, 2018	92.69	93.55	92.49	93.13	2,375,207	+0.65(+0.70%)
Sep 18, 2018	92.03	92.53	91.78	92.48	2,144,037	+0.68(+0.75%)
Sep 17, 2018	92.38	92.38	91.52	91.79	2,395,368	-0.78(-0.84%)
Sep 14, 2018	93.06	93.35	92.43	92.57	1,574,771	-0.48(-0.51%)
Sep 13, 2018	91.76	93.15	91.73	93.05	2,560,446	+1.41(+1.54%)
Sep 12, 2018	91.43	91.71	91.16	91.64	3,067,064	+0.47(+0.51%)
Sep 11, 2018	91.10	91.34	90.38	91.17	1,954,692	+0.10(+0.11%)
Sep 10, 2018	90.97	91.52	90.82	91.07	2,396,909	+0.41(+0.45%)
Sep 07, 2018	90.51	90.85	90.31	90.66	1,738,702	+0.05(+0.06%)
Sep 06, 2018	90.10	90.81	89.99	90.61	2,089,118	+0.51(+0.57%)
Sep 05, 2018	89.57	90.10	89.06	90.10	2,204,350	+0.40(+0.44%)
Sep 04, 2018	89.79	90.08	89.00	89.70	2,587,111	+0.01(+0.01%)
Aug 31, 2018		89.69	89.69	89.69	0	+0.46(+0.51%)
Aug 30, 2018	89.19	89.69	88.90	89.23	2,311,922	-0.56(-0.63%)
Aug 29, 2018	89.06	89.93	88.79	89.79	2,300,071	+0.83(+0.93%)
Aug 28, 2018	88.96	89.16	88.61	88.96	1,858,180	+0.21(+0.23%)
Aug 27, 2018	87.09	89.00	87.09	88.75	2,955,598	+2.00(+2.31%)
Aug 24, 2018	86.57	86.97	86.46	86.75	3,850,288	+0.35(+0.40%)
Aug 23, 2018	87.29	87.32	86.36	86.41	1,882,647	-0.81(-0.93%)
Aug 22, 2018	87.09	87.37	86.49	87.22	1,475,547	+0.07(+0.08%)
Aug 21, 2018	87.57	87.79	87.01	87.15	2,202,567	+0.03(+0.03%)
Aug 20, 2018	87.31	87.57	87.07	87.12	1,402,439	-0.11(-0.13%)
Aug 17, 2018	87.15	87.61	86.97	87.24	3,478,097	+0.20(+0.23%)
Aug 16, 2018	87.07	87.64	86.72	87.04	1,823,694	+0.34(+0.39%)
Aug 15, 2018	86.80	87.04	86.20	86.70	2,052,194	-0.61(-0.69%)
Aug 14, 2018	86.59	87.57	86.49	87.31	2,140,884	+0.81(+0.93%)
Aug 13, 2018	86.82	87.26	85.80	86.50	2,558,722	-0.41(-0.47%)
Aug 10, 2018	87.84	87.84	86.48	86.91	2,036,085	-1.20(-1.36%)
Aug 09, 2018	88.50	88.52	88.03	88.10	1,477,326	-0.21(-0.24%)
Aug 08, 2018	88.48	88.61	88.00	88.31	1,589,251	-0.27(-0.30%)
Aug 07, 2018	88.75	88.88	88.31	88.58	2,496,892	-0.04(-0.05%)
Aug 06, 2018	87.52	88.74	87.44	88.62	2,889,785	+0.81(+0.93%)
Aug 03, 2018	87.89	88.01	87.38	87.81	2,567,705	-0.07(-0.08%)
Aug 02, 2018	88.09	88.22	87.25	87.88	2,787,776	-0.48(-0.54%)
Aug 01, 2018	88.87	89.20	88.21	88.35	2,483,101	-0.50(-0.57%)
Jul 31, 2018	88.63	89.31	88.18	88.86	4,168,746	+0.67(+0.76%)
Jul 30, 2018	89.00	89.23	88.01	88.19	2,014,345	-0.81(-0.91%)
Jul 27, 2018	89.97	90.12	88.93	89.00	2,772,849	-0.90(-1.00%)
Jul 26, 2018	89.97	90.45	89.55	89.91	2,851,650	+0.22(+0.24%)
Jul 25, 2018	89.69	90.10	89.07	89.69	3,639,934	-0.01(-0.01%)
Jul 24, 2018	90.08	90.27	89.12	89.70	3,832,609	+0.36(+0.40%)
Jul 23, 2018	87.83	89.59	87.50	89.34	4,033,581	+1.60(+1.83%)
Jul 20, 2018	88.85	89.22	87.59	87.74	4,530,187	-1.65(-1.85%)
Jul 19, 2018	91.82	91.89	88.97	89.39	6,854,060	+3.83(+4.47%)
Jul 18, 2018	86.32	86.54	85.32	85.57	3,681,508	-0.69(-0.80%)
Jul 17, 2018	85.07	86.49	84.81	86.26	4,743,490	+1.22(+1.44%)
Jul 16, 2018	85.83	86.12	84.92	85.04	2,255,668	-0.89(-1.04%)
Jul 13, 2018	86.51	86.69	85.31	85.93	2,429,170	-0.36(-0.42%)
Jul 12, 2018	86.03	86.49	85.83	86.29	2,720,266	+0.91(+1.07%)
Jul 11, 2018	86.04	86.28	85.32	85.38	2,116,425	-1.38(-1.59%)
Jul 10, 2018	86.36	87.04	86.18	86.76	2,032,761	+0.57(+0.66%)
Jul 09, 2018	86.28	86.55	85.79	86.19	3,700,066	+0.15(+0.17%)
Jul 06, 2018	85.76	86.18	85.64	86.04	2,200,996	+0.41(+0.48%)
Jul 05, 2018	85.83	86.15	85.10	85.63	2,866,429	+0.34(+0.40%)
Jul 03, 2018		85.30	85.30	85.30	0	+0.29(+0.35%)