Danaher Corp (NY: DHR )

324.13 USD -0.57 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 325.90 326.22 323.18 324.13 1,796,916 -0.57(-0.18%)
Sep 21, 2021 325.00 327.43 323.95 324.70 1,874,881 +0.59(+0.18%)
Sep 20, 2021 320.01 325.69 320.01 324.11 3,170,779 -0.42(-0.13%)
Sep 17, 2021 324.84 329.18 321.82 324.53 3,459,802 +0.53(+0.16%)
Sep 16, 2021 325.86 326.71 321.61 324.00 1,794,072 -1.26(-0.39%)
Sep 15, 2021 322.80 328.49 317.36 325.26 2,353,290 +1.17(+0.36%)
Sep 14, 2021 323.87 326.94 322.14 324.09 1,888,490 +2.64(+0.82%)
Sep 13, 2021 331.00 329.99 316.35 321.45 2,032,354 -8.54(-2.59%)
Sep 10, 2021 330.78 333.96 329.87 329.99 2,448,262 +1.61(+0.49%)
Sep 09, 2021 330.50 332.25 327.61 328.38 1,483,032 -2.13(-0.64%)
Sep 08, 2021 329.29 331.98 327.65 330.51 1,811,908 +0.51(+0.15%)
Sep 07, 2021 330.65 331.90 327.21 330.00 1,930,519 -2.43(-0.73%)
Sep 03, 2021 330.27 333.29 328.61 332.43 1,333,823 +1.00(+0.30%)
Sep 02, 2021 329.50 332.99 328.84 331.43 2,273,583 +3.83(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.