Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 24.92 24.92 24.23 24.78 6,551,706 +0.41(+1.70%)
Sep 29, 2008 24.91 25.21 24.08 24.37 6,998,776 -0.98(-3.86%)
Sep 26, 2008 25.01 25.39 24.42 25.35 0 +0.03(+0.10%)
Sep 25, 2008 25.72 25.88 25.22 25.32 5,479,887 -0.34(-1.31%)
Sep 24, 2008 25.60 25.71 24.83 25.66 6,970,878 +0.20(+0.80%)
Sep 23, 2008 26.59 26.99 25.37 25.46 7,665,691 -1.24(-4.63%)
Sep 22, 2008 27.58 27.70 26.66 26.69 3,082,634 -1.11(-4.01%)
Sep 19, 2008 28.27 28.31 27.14 27.81 0 +0.45(+1.64%)
Sep 18, 2008 26.80 27.49 25.91 27.36 8,966,130 +0.79(+2.96%)
Sep 17, 2008 26.74 27.31 26.43 26.57 8,555,961 -0.69(-2.53%)
Sep 16, 2008 26.36 27.50 26.22 27.26 8,774,646 +0.54(+2.03%)
Sep 15, 2008 26.79 27.33 26.67 26.72 7,325,487 -0.75(-2.73%)
Sep 12, 2008 27.25 27.63 27.03 27.47 8,149,706 -0.45(-1.61%)
Sep 11, 2008 27.28 27.93 27.14 27.92 4,669,579 +0.35(+1.27%)
Sep 10, 2008 27.33 27.81 27.20 27.57 4,073,691 +0.36(+1.34%)
Sep 09, 2008 28.08 28.21 27.19 27.20 5,042,875 -0.80(-2.86%)
Sep 08, 2008 28.27 28.57 27.80 28.00 6,966,493 +0.24(+0.85%)
Sep 05, 2008 27.50 27.85 27.41 27.77 0 +0.07(+0.26%)
Sep 04, 2008 28.53 28.56 27.51 27.69 6,087,054 -1.14(-3.96%)
Sep 03, 2008 29.01 29.33 28.55 28.84 4,248,475 -0.26(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.