Skip to main content

Danaher Corp (NY: DHR )

250.29 +1.52 (+0.61%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 203.10 204.75 202.26 203.56 1,734,473 +0.82(+0.40%)
Aug 28, 2020 202.42 203.38 200.82 202.75 1,406,796 +1.23(+0.61%)
Aug 27, 2020 202.97 203.32 195.33 201.51 2,587,707 -3.75(-1.83%)
Aug 26, 2020 203.10 205.94 202.19 205.26 1,157,274 +0.61(+0.30%)
Aug 25, 2020 204.26 205.22 203.12 204.65 1,469,720 +1.98(+0.98%)
Aug 24, 2020 205.75 206.43 201.91 202.67 1,244,367 -2.21(-1.08%)
Aug 21, 2020 202.46 205.10 201.93 204.88 1,452,844 +2.11(+1.04%)
Aug 20, 2020 201.81 203.68 201.47 202.77 1,015,908 -0.27(-0.13%)
Aug 19, 2020 205.46 206.21 202.69 203.03 1,207,606 -1.73(-0.84%)
Aug 18, 2020 203.43 205.36 202.73 204.76 1,495,461 +2.08(+1.03%)
Aug 17, 2020 202.03 203.54 201.78 202.68 1,252,046 +0.70(+0.35%)
Aug 14, 2020 203.90 204.94 201.17 201.98 1,298,877 -2.30(-1.12%)
Aug 13, 2020 201.70 204.56 201.48 204.27 1,228,467 +1.25(+0.62%)
Aug 12, 2020 198.73 204.07 198.38 203.02 1,485,060 +5.83(+2.95%)
Aug 11, 2020 200.11 200.75 196.50 197.19 2,455,547 -2.01(-1.01%)
Aug 10, 2020 202.61 202.94 198.53 199.21 2,192,046 -3.30(-1.63%)
Aug 07, 2020 203.98 204.74 201.47 202.51 1,364,907 -0.29(-0.14%)
Aug 06, 2020 203.30 204.25 199.53 202.80 2,768,074 +0.15(+0.07%)
Aug 05, 2020 203.25 204.47 201.31 202.65 2,111,173 -0.52(-0.26%)
Aug 04, 2020 202.91 204.05 201.30 203.17 1,759,473 -0.75(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.