Danaher Corp (NY: DHR )

256.05 USD +3.38 (+1.34%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.27 36.58 35.91 36.34 56,534 -0.09(-0.25%)
Aug 30, 2010 36.72 36.93 36.34 36.43 3,343,749 -0.31(-0.84%)
Aug 27, 2010 35.99 36.81 35.60 36.74 3,215,301 +0.48(+1.32%)
Aug 26, 2010 36.28 36.68 35.77 36.26 200 +0.23(+0.64%)
Aug 25, 2010 35.53 36.19 35.24 36.03 4,259,934 +0.29(+0.81%)
Aug 24, 2010 35.90 36.16 35.36 35.74 709 -0.61(-1.68%)
Aug 23, 2010 36.29 36.69 36.11 36.35 3,863,150 +0.02(+0.06%)
Aug 20, 2010 36.04 36.48 35.94 36.33 4,011,568 -0.03(-0.08%)
Aug 19, 2010 37.22 37.22 36.16 36.36 709 -0.99(-2.65%)
Aug 18, 2010 37.59 37.63 37.12 37.35 2,863,145 -0.25(-0.66%)
Aug 17, 2010 37.43 37.89 37.18 37.60 3,323,419 +0.40(+1.08%)
Aug 16, 2010 36.88 37.21 36.38 37.20 2,768,951 +0.18(+0.49%)
Aug 13, 2010 37.02 37.30 36.95 37.02 2,043,469 -0.19(-0.51%)
Aug 12, 2010 37.08 37.45 36.94 37.21 2,527,654 -0.34(-0.91%)
Aug 11, 2010 38.45 38.45 37.32 37.55 567 -1.37(-3.52%)
Aug 10, 2010 38.80 39.09 38.50 38.92 2,679,944 -0.27(-0.69%)
Aug 09, 2010 39.15 39.31 38.78 39.19 2,466,647 +0.17(+0.44%)
Aug 06, 2010 39.02 39.53 38.68 39.02 4,167,907 -0.68(-1.71%)
Aug 05, 2010 39.11 39.70 39.11 39.70 3,531,911 +0.31(+0.79%)
Aug 04, 2010 38.74 39.50 38.73 39.39 3,750,186 +0.74(+1.91%)
Aug 03, 2010 38.98 39.01 38.54 38.65 2,892,082 -0.36(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.