Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	124.33	124.82	122.94	123.69	2,251,861	+0.36(+0.29%)
Aug 29, 2019	122.43	123.86	121.92	123.34	2,532,088	+1.91(+1.57%)
Aug 28, 2019	119.64	121.69	119.48	121.43	1,879,480	+1.08(+0.90%)
Aug 27, 2019	120.11	120.83	119.27	120.35	3,476,151	+1.61(+1.36%)
Aug 26, 2019	118.72	119.22	117.50	118.74	1,679,124	+0.87(+0.74%)
Aug 23, 2019	121.46	122.05	117.12	117.87	2,594,758	-3.62(-2.98%)
Aug 22, 2019	122.53	123.22	120.80	121.49	1,429,760	-0.66(-0.54%)
Aug 21, 2019	123.09	123.25	121.17	122.15	1,675,452	+0.22(+0.18%)
Aug 20, 2019	123.54	124.05	121.87	121.93	1,782,771	-1.43(-1.16%)
Aug 19, 2019	123.46	123.74	122.07	123.36	1,842,829	+1.18(+0.97%)
Aug 16, 2019	120.63	122.35	120.03	122.18	2,284,485	+2.75(+2.30%)
Aug 15, 2019	119.91	121.35	118.81	119.43	2,582,663	+0.72(+0.61%)
Aug 14, 2019	121.09	122.08	118.64	118.70	2,746,409	-3.64(-2.97%)
Aug 13, 2019	119.89	123.13	119.89	122.34	1,949,519	+1.83(+1.52%)
Aug 12, 2019	121.49	122.50	120.16	120.52	1,141,823	-1.63(-1.33%)
Aug 09, 2019	122.53	123.19	121.16	122.14	1,501,049	-0.50(-0.41%)
Aug 08, 2019	121.08	122.81	120.66	122.65	2,148,125	+2.34(+1.95%)
Aug 07, 2019	118.64	120.72	117.09	120.31	2,371,639	-0.03(-0.02%)
Aug 06, 2019	118.64	120.35	118.21	120.33	3,427,945	+2.20(+1.86%)
Aug 05, 2019	119.41	120.10	116.75	118.13	3,193,799	-3.04(-2.51%)
Aug 02, 2019	122.12	122.25	120.68	121.17	2,321,819	-0.90(-0.73%)
Aug 01, 2019	122.61	123.93	121.12	122.06	2,860,097	-0.24(-0.20%)
Jul 31, 2019	124.04	124.29	121.24	122.31	2,281,818	-1.92(-1.54%)
Jul 30, 2019	123.60	124.56	123.14	124.22	2,344,467	+0.02(+0.01%)
Jul 29, 2019	123.92	124.65	123.30	124.21	1,686,333	+0.35(+0.28%)
Jul 26, 2019	125.39	125.48	123.58	123.86	1,800,868	-0.81(-0.65%)
Jul 25, 2019	124.14	125.10	123.42	124.67	1,513,553	+0.45(+0.36%)
Jul 24, 2019	124.00	124.38	122.79	124.22	3,384,530	+0.16(+0.13%)
Jul 23, 2019	123.49	124.36	123.19	124.06	3,788,932	+0.77(+0.63%)
Jul 22, 2019	123.61	123.89	122.77	123.28	2,746,816	+0.01(+0.01%)
Jul 19, 2019	124.92	125.09	123.12	123.28	4,390,572	-1.21(-0.97%)
Jul 18, 2019	123.14	125.36	122.63	124.48	5,732,274	+2.92(+2.40%)
Jul 17, 2019	122.21	123.02	121.38	121.57	3,165,122	-0.16(-0.13%)
Jul 16, 2019	123.14	123.38	121.61	121.72	2,502,605	-1.12(-0.91%)
Jul 15, 2019	122.20	123.06	121.46	122.84	2,796,157	+0.94(+0.77%)
Jul 12, 2019	123.96	124.17	121.45	121.90	4,920,942	-2.33(-1.88%)
Jul 11, 2019	124.65	124.69	123.58	124.23	2,665,183	+0.10(+0.08%)
Jul 10, 2019	124.25	125.03	124.10	124.14	2,702,205	+0.27(+0.22%)
Jul 09, 2019	124.56	124.75	123.70	123.87	2,874,149	-1.16(-0.93%)
Jul 08, 2019	125.33	125.36	124.18	125.03	2,245,766	-0.72(-0.57%)
Jul 05, 2019	125.85	126.66	124.58	125.75	1,291,980	-0.75(-0.59%)
Jul 03, 2019	125.83	126.52	125.52	126.50	1,669,453	+1.02(+0.81%)
Jul 02, 2019	125.71	125.80	124.48	125.48	2,034,286	+0.12(+0.10%)
Jul 01, 2019	125.39	126.12	124.80	125.36	1,745,413	+0.94(+0.76%)
Jun 28, 2019	123.60	124.58	122.51	124.42	4,339,683	+0.82(+0.66%)
Jun 27, 2019	123.41	123.70	122.40	123.60	1,856,433	+1.06(+0.87%)
Jun 26, 2019	123.49	123.91	121.59	122.53	2,664,900	-1.12(-0.91%)
Jun 25, 2019	123.86	124.86	123.32	123.66	2,683,803	+0.04(+0.03%)
Jun 24, 2019	124.90	125.30	123.59	123.61	2,496,102	-1.37(-1.10%)
Jun 21, 2019	124.61	125.29	123.98	124.99	3,468,403	+0.07(+0.06%)
Jun 20, 2019	125.16	125.72	124.03	124.92	2,361,683	+0.97(+0.78%)
Jun 19, 2019	122.39	124.51	122.39	123.95	2,211,544	+1.33(+1.09%)
Jun 18, 2019	122.14	123.08	121.41	122.62	2,104,565	+1.44(+1.19%)
Jun 17, 2019	121.73	121.94	120.57	121.18	2,529,625	-0.24(-0.20%)
Jun 14, 2019	121.24	121.96	120.95	121.42	2,641,695	+0.18(+0.15%)
Jun 13, 2019	120.96	121.27	120.33	121.24	1,756,514	+0.57(+0.47%)
Jun 12, 2019	119.99	120.86	119.88	120.67	2,099,185	+0.75(+0.62%)
Jun 11, 2019	120.63	121.29	118.44	119.93	2,009,261	-0.05(-0.04%)
Jun 10, 2019	120.17	120.86	119.15	119.98	2,018,918	+0.39(+0.33%)
Jun 07, 2019	118.07	119.87	117.59	119.59	2,738,521	+2.26(+1.93%)
Jun 06, 2019	116.75	118.09	116.41	117.33	2,463,174	+0.63(+0.54%)
Jun 05, 2019	116.26	117.24	115.42	116.70	3,484,072	+1.52(+1.32%)
Jun 04, 2019	116.27	116.27	114.66	115.18	3,840,840	+0.46(+0.40%)