Danaher Corp (NY: DHR )

245.10 USD -2.31 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 76.59 76.61 76.61 76.61 1,982,300 +0.28(+0.37%)
Aug 28, 2014 76.35 76.50 76.01 76.33 1,942,813 -0.32(-0.42%)
Aug 27, 2014 77.06 77.32 76.53 76.65 1,119,722 -0.68(-0.88%)
Aug 26, 2014 77.48 77.59 77.25 77.33 1,953,550 -0.02(-0.03%)
Aug 25, 2014 77.33 77.52 77.17 77.35 1,435,144 +0.31(+0.40%)
Aug 22, 2014 77.13 77.35 77.00 77.04 2,040,508 -0.41(-0.53%)
Aug 21, 2014 77.24 77.51 76.95 77.45 1,770,100 +0.26(+0.34%)
Aug 20, 2014 76.63 77.35 76.43 77.19 2,460,400 +0.55(+0.72%)
Aug 19, 2014 76.31 76.70 76.20 76.64 1,664,988 +0.35(+0.46%)
Aug 18, 2014 75.57 76.45 75.37 76.29 2,054,159 +1.14(+1.52%)
Aug 15, 2014 75.38 75.75 74.68 75.15 4,763,874 +0.27(+0.36%)
Aug 14, 2014 74.54 74.90 74.40 74.88 2,571,280 +0.10(+0.13%)
Aug 13, 2014 74.80 74.99 74.46 74.78 2,033,629 +0.44(+0.59%)
Aug 12, 2014 74.98 75.03 74.16 74.34 3,420,346 -0.87(-1.16%)
Aug 11, 2014 75.10 75.58 75.03 75.21 2,457,169 +0.34(+0.45%)
Aug 08, 2014 74.12 74.92 73.80 74.87 2,205,028 +0.91(+1.23%)
Aug 07, 2014 74.40 74.76 73.79 73.96 2,863,905 -0.11(-0.15%)
Aug 06, 2014 73.67 74.27 73.40 74.07 4,379,389 +0.51(+0.69%)
Aug 05, 2014 73.50 74.43 73.15 73.56 3,393,334 -0.44(-0.59%)
Aug 04, 2014 73.37 74.08 73.06 74.00 2,816,695 +0.66(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.