Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 38.22 38.56 38.10 38.46 3,123,818 +0.42(+1.09%)
Aug 30, 2012 38.00 38.28 37.98 38.05 2,566,765 -0.23(-0.60%)
Aug 29, 2012 38.33 38.51 38.21 38.28 2,280,569 -0.06(-0.17%)
Aug 27, 2012 38.43 38.54 38.23 38.34 2,300,340 +0.07(+0.19%)
Aug 24, 2012 38.02 38.50 37.96 38.27 3,119,443 +0.10(+0.26%)
Aug 23, 2012 38.44 38.69 38.12 38.17 3,591,087 -0.39(-1.01%)
Aug 22, 2012 38.28 38.61 38.16 38.56 2,277,579 +0.14(+0.37%)
Aug 21, 2012 38.74 38.93 38.35 38.41 2,868,584 -0.19(-0.50%)
Aug 20, 2012 38.61 38.76 38.51 38.61 3,553,983 -0.01(-0.04%)
Aug 17, 2012 38.46 38.67 38.23 38.62 4,970,654 +0.29(+0.75%)
Aug 16, 2012 38.41 38.50 38.13 38.33 5,244,716 -0.13(-0.34%)
Aug 15, 2012 38.46 38.61 38.33 38.46 2,611,560 -0.01(-0.02%)
Aug 14, 2012 38.77 38.77 38.38 38.47 3,122,905 -0.25(-0.65%)
Aug 13, 2012 38.25 38.73 38.20 38.72 4,679,976 +0.32(+0.84%)
Aug 10, 2012 37.85 38.41 37.85 38.40 2,310,171 +0.36(+0.94%)
Aug 09, 2012 38.14 38.23 38.01 38.04 2,369,929 -0.22(-0.56%)
Aug 08, 2012 38.13 38.36 38.06 38.26 2,227,821 -0.03(-0.07%)
Aug 07, 2012 38.08 38.59 38.08 38.28 2,887,927 +0.26(+0.68%)
Aug 06, 2012 38.51 38.56 38.00 38.03 2,838,637 -0.29(-0.75%)
Aug 03, 2012 38.36 38.68 38.23 38.31 3,825,198 +0.38(+1.00%)
Aug 02, 2012 37.88 38.13 37.48 37.93 6,489,300 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.