Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.25	16.29	16.08	16.10	4,007,756	-0.13(-0.78%)
Aug 30, 2006	16.33	16.45	16.22	16.23	7,617,865	-0.11(-0.68%)
Aug 29, 2006	16.05	16.34	16.04	16.34	8,682,374	+0.30(+1.89%)
Aug 28, 2006	15.84	16.09	15.84	16.04	5,917,368	+0.15(+0.93%)
Aug 25, 2006	15.88	15.98	15.81	15.89	3,438,454	-0.03(-0.18%)
Aug 24, 2006	15.98	16.13	15.89	15.92	7,377,465	-0.06(-0.40%)
Aug 23, 2006	15.93	15.99	15.86	15.98	13,791,275	-0.01(-0.06%)
Aug 22, 2006	15.77	16.03	15.73	15.99	8,725,596	+0.24(+1.54%)
Aug 21, 2006	15.84	15.84	15.69	15.75	5,204,814	-0.14(-0.90%)
Aug 18, 2006	16.01	16.02	15.83	15.89	4,239,099	-0.13(-0.79%)
Aug 17, 2006	15.85	16.08	15.82	16.02	7,461,852	+0.09(+0.56%)
Aug 16, 2006	15.79	15.97	15.74	15.93	4,550,713	+0.22(+1.41%)
Aug 15, 2006	15.71	15.82	15.66	15.71	6,597,402	+0.24(+1.55%)
Aug 14, 2006	15.88	15.88	15.43	15.47	8,126,244	+0.07(+0.46%)
Aug 11, 2006	15.40	15.43	15.24	15.40	3,483,734	-0.00(-0.03%)
Aug 10, 2006	15.29	15.47	15.13	15.40	5,468,265	+0.07(+0.48%)
Aug 09, 2006	15.83	15.88	15.31	15.33	7,168,762	-0.36(-2.29%)
Aug 08, 2006	15.83	15.90	15.56	15.69	6,675,614	-0.06(-0.39%)
Aug 07, 2006	15.87	15.98	15.69	15.75	4,524,779	-0.19(-1.20%)
Aug 04, 2006	15.86	16.01	15.78	15.94	9,352,940	+0.27(+1.75%)
Aug 03, 2006	15.35	15.79	15.33	15.67	5,001,050	+0.20(+1.32%)
Aug 02, 2006	15.52	15.60	15.30	15.46	9,682,666	-0.05(-0.34%)