Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 64.11 64.85 64.08 64.24 2,486,061 +0.16(+0.25%)
Jul 30, 2013 64.36 64.74 64.05 64.08 2,209,935 -0.02(-0.03%)
Jul 29, 2013 63.41 64.15 63.18 64.10 2,248,807 +0.45(+0.70%)
Jul 26, 2013 63.72 63.92 63.47 63.65 2,490,171 -0.53(-0.83%)
Jul 25, 2013 64.06 64.33 63.76 64.19 3,251,685 -0.33(-0.52%)
Jul 24, 2013 64.87 65.00 64.29 64.52 2,800,048 -0.26(-0.40%)
Jul 23, 2013 65.11 65.23 64.73 64.78 2,592,093 -0.26(-0.40%)
Jul 22, 2013 65.60 65.53 64.73 65.04 2,911,146 -0.50(-0.76%)
Jul 19, 2013 64.87 65.85 64.56 65.53 3,085,401 +0.90(+1.39%)
Jul 18, 2013 64.87 65.52 63.76 64.64 5,762,963 -0.51(-0.78%)
Jul 17, 2013 65.14 65.47 65.01 65.14 2,826,290 +0.20(+0.31%)
Jul 16, 2013 65.26 65.63 64.43 64.94 2,643,674 -0.31(-0.48%)
Jul 15, 2013 65.36 65.47 65.00 65.26 3,663,151 +0.20(+0.31%)
Jul 12, 2013 65.18 65.28 64.50 65.06 3,186,946 -0.15(-0.23%)
Jul 11, 2013 65.43 65.83 64.68 65.21 4,463,374 +0.52(+0.81%)
Jul 10, 2013 63.54 64.82 63.54 64.68 4,930,247 +1.13(+1.77%)
Jul 09, 2013 62.34 63.60 61.48 63.56 4,933,578 +2.08(+3.38%)
Jul 08, 2013 61.96 62.07 61.35 61.48 2,925,444 -0.15(-0.25%)
Jul 05, 2013 61.22 61.65 61.08 61.63 1,834,796 +0.93(+1.52%)
Jul 03, 2013 60.40 60.97 60.26 60.70 1,153,381 -0.05(-0.08%)
Jul 02, 2013 61.62 61.79 60.54 60.75 3,405,100 -0.97(-1.58%)
Jul 01, 2013 60.81 62.15 60.68 61.73 3,941,591 +1.34(+2.21%)
Jun 28, 2013 60.51 60.79 60.13 60.39 4,432,025 -0.32(-0.53%)
Jun 27, 2013 60.84 60.96 60.19 60.71 2,653,974 +0.28(+0.46%)
Jun 26, 2013 59.93 60.73 59.83 60.44 3,455,070 +1.03(+1.73%)
Jun 25, 2013 59.19 59.55 58.72 59.41 3,262,935 +0.61(+1.04%)
Jun 24, 2013 58.78 59.40 58.39 58.80 3,261,773 -0.43(-0.72%)
Jun 21, 2013 59.69 59.97 58.81 59.23 6,271,731 -0.14(-0.24%)
Jun 20, 2013 60.07 60.30 59.22 59.37 3,429,519 -1.35(-2.23%)
Jun 19, 2013 61.38 61.80 60.71 60.73 3,667,649 -0.65(-1.06%)
Jun 18, 2013 60.38 61.61 60.16 61.38 3,109,758 +0.94(+1.56%)
Jun 17, 2013 60.08 60.74 60.05 60.43 3,222,206 +0.81(+1.36%)
Jun 14, 2013 59.53 59.92 59.24 59.62 2,221,377 +0.04(+0.06%)
Jun 13, 2013 58.57 59.77 58.33 59.58 2,357,585 +1.03(+1.76%)
Jun 12, 2013 59.54 59.54 58.52 58.55 2,776,249 -0.77(-1.30%)
Jun 11, 2013 58.80 59.58 58.69 59.33 2,402,165 -0.08(-0.13%)
Jun 10, 2013 59.34 59.72 59.10 59.40 2,611,510 +0.18(+0.31%)
Jun 07, 2013 58.12 59.29 57.71 59.22 3,550,148 +1.59(+2.76%)
Jun 06, 2013 57.70 57.79 56.88 57.63 4,865,692 -0.01(-0.02%)
Jun 05, 2013 58.82 58.92 57.46 57.64 3,627,546 -1.29(-2.18%)
Jun 04, 2013 59.35 59.86 58.59 58.93 3,103,445 -0.55(-0.93%)
Jun 03, 2013 58.99 59.53 58.91 59.48 3,302,488 +0.52(+0.89%)
May 31, 2013 59.33 59.83 58.95 58.95 2,830,611 -0.65(-1.09%)
May 30, 2013 59.53 59.98 59.21 59.60 2,200,283 +0.28(+0.47%)
May 29, 2013 59.22 59.58 59.03 59.33 2,205,927 -0.36(-0.61%)
May 28, 2013 59.81 60.28 59.57 59.69 2,076,998 +0.47(+0.79%)
May 24, 2013 59.13 59.50 58.85 59.22 2,398,695 -0.28(-0.46%)
May 23, 2013 59.42 59.80 59.30 59.50 2,959,809 -0.35(-0.59%)
May 22, 2013 60.87 61.07 59.58 59.85 2,958,490 -1.03(-1.69%)
May 21, 2013 61.03 61.41 60.80 60.88 2,466,238 -0.22(-0.36%)
May 20, 2013 60.25 61.12 60.17 61.10 3,751,620 +0.78(+1.30%)
May 17, 2013 59.84 60.40 59.83 60.32 4,024,577 +0.93(+1.57%)
May 16, 2013 58.90 59.94 58.88 59.38 4,891,785 +0.20(+0.34%)
May 15, 2013 58.89 59.26 58.73 59.18 4,144,722 +0.44(+0.75%)
May 13, 2013 58.82 59.08 58.72 58.74 2,414,331 -0.29(-0.48%)
May 10, 2013 58.86 59.08 58.68 59.03 1,532,402 +0.15(+0.26%)
May 09, 2013 58.75 59.24 58.60 58.88 2,105,893 +0.10(+0.16%)
May 08, 2013 58.65 58.86 58.51 58.78 2,178,596 +0.10(+0.18%)
May 07, 2013 58.66 58.91 58.38 58.68 1,853,151 +0.21(+0.36%)
May 06, 2013 57.97 58.60 57.73 58.47 2,180,074 +0.49(+0.84%)
May 03, 2013 58.26 58.18 57.80 57.98 3,955,695 +0.32(+0.56%)
May 02, 2013 57.53 57.84 57.31 57.66 2,615,655 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.