Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.62	18.71	18.14	18.14	10,887,587	-0.48(-2.57%)
Jul 30, 2007	18.37	18.73	18.15	18.62	13,318,050	+0.73(+4.06%)
Jul 27, 2007	18.18	18.36	17.89	17.89	9,242,208	-0.41(-2.23%)
Jul 26, 2007	18.56	18.80	18.05	18.30	11,977,988	-0.50(-2.64%)
Jul 25, 2007	18.72	18.93	18.56	18.80	7,298,430	+0.11(+0.57%)
Jul 24, 2007	18.92	18.92	18.63	18.69	8,847,854	-0.12(-0.63%)
Jul 23, 2007	18.84	19.24	18.73	18.81	9,768,288	-0.13(-0.71%)
Jul 20, 2007	18.96	19.08	18.77	18.94	13,492,834	-0.15(-0.80%)
Jul 19, 2007	19.12	19.37	18.94	19.10	13,663,295	-0.28(-1.43%)
Jul 18, 2007	19.34	19.52	19.26	19.37	12,049,202	-0.12(-0.61%)
Jul 17, 2007	19.07	19.53	19.07	19.49	11,695,601	+0.38(+1.97%)
Jul 16, 2007	18.93	19.23	18.83	19.12	5,892,669	+0.13(+0.69%)
Jul 13, 2007	18.98	19.01	18.88	18.98	2,724,253	+0.01(+0.04%)
Jul 12, 2007	18.45	18.98	18.45	18.98	5,049,624	+0.33(+1.77%)
Jul 11, 2007	18.65	18.71	18.54	18.65	6,038,802	-0.01(-0.07%)
Jul 10, 2007	18.90	18.90	18.66	18.66	5,715,251	-0.29(-1.55%)
Jul 09, 2007	18.78	19.04	18.74	18.95	5,935,068	+0.15(+0.80%)
Jul 06, 2007	18.69	18.84	18.58	18.80	3,622,458	+0.17(+0.94%)
Jul 05, 2007	18.80	18.80	18.59	18.63	4,133,307	-0.10(-0.54%)
Jul 03, 2007	18.60	18.81	18.64	18.73	4,208,638	+0.13(+0.71%)
Jul 02, 2007	18.50	18.64	18.44	18.60	5,736,451	+0.26(+1.40%)
Jun 29, 2007	18.28	18.48	18.24	18.34	8,255,088	+0.12(+0.67%)
Jun 28, 2007	18.09	18.40	18.00	18.22	7,144,064	+0.14(+0.75%)
Jun 27, 2007	17.97	18.08	17.75	18.08	5,843,272	+0.10(+0.58%)
Jun 26, 2007	18.07	18.17	17.92	17.98	6,135,127	-0.03(-0.16%)
Jun 25, 2007	18.00	18.13	17.88	18.01	7,436,742	+0.00(+0.03%)
Jun 22, 2007	18.22	18.28	17.98	18.00	5,393,346	-0.25(-1.38%)
Jun 21, 2007	18.09	18.30	18.00	18.26	6,413,809	+0.17(+0.93%)
Jun 20, 2007	18.29	18.41	18.06	18.09	6,036,333	-0.17(-0.92%)
Jun 19, 2007	18.15	18.35	18.06	18.26	7,337,124	+0.12(+0.68%)
Jun 18, 2007	18.04	18.21	17.95	18.13	5,589,288	+0.10(+0.58%)
Jun 15, 2007	17.95	18.09	17.91	18.03	5,489,671	+0.17(+0.95%)
Jun 14, 2007	17.71	17.92	17.68	17.86	4,040,276	+0.12(+0.69%)
Jun 13, 2007	17.48	17.74	17.45	17.74	4,529,308	+0.26(+1.50%)
Jun 12, 2007	17.57	17.68	17.45	17.47	5,634,981	-0.09(-0.54%)
Jun 11, 2007	17.52	17.63	17.39	17.57	6,744,358	+0.09(+0.51%)
Jun 08, 2007	17.37	17.48	17.22	17.48	7,421,511	+0.08(+0.45%)
Jun 07, 2007	17.47	17.65	17.40	17.40	9,481,373	-0.16(-0.93%)
Jun 06, 2007	17.73	17.78	17.43	17.56	8,292,548	-0.30(-1.66%)
Jun 05, 2007	18.09	18.09	17.79	17.86	6,071,322	-0.02(-0.14%)
Jun 04, 2007	18.05	18.05	17.78	17.88	3,736,104	+0.04(+0.22%)
Jun 01, 2007	17.86	17.91	17.74	17.85	9,877,374	-0.01(-0.05%)
May 31, 2007	17.85	18.11	17.84	17.86	6,214,574	-0.02(-0.11%)
May 30, 2007	17.85	17.89	17.63	17.87	6,298,137	+0.14(+0.81%)
May 29, 2007	17.68	18.02	17.64	17.73	10,454,909	+0.14(+0.79%)
May 25, 2007	17.22	17.64	17.13	17.59	9,831,681	+0.55(+3.24%)
May 24, 2007	17.32	17.40	17.02	17.04	8,493,430	-0.26(-1.52%)
May 23, 2007	17.44	17.55	17.30	17.30	7,156,001	-0.09(-0.53%)
May 22, 2007	17.45	17.58	17.39	17.40	10,356,938	+0.06(+0.36%)
May 21, 2007	17.24	17.40	17.01	17.33	19,853,434	+0.04(+0.25%)
May 18, 2007	17.37	17.39	17.21	17.29	11,861,081	-0.08(-0.45%)
May 17, 2007	17.42	17.49	17.25	17.37	6,764,941	-0.00(-0.01%)
May 16, 2007	17.48	17.48	17.21	17.37	10,852,264	+0.20(+1.15%)
May 15, 2007	17.38	17.48	17.17	17.17	10,690,368	-0.10(-0.56%)
May 14, 2007	17.37	17.42	17.23	17.27	8,473,671	-0.00(-0.03%)
May 11, 2007	17.36	17.41	17.23	17.27	11,793,983	-0.07(-0.41%)
May 10, 2007	17.60	17.61	17.29	17.35	11,672,960	-0.28(-1.59%)
May 09, 2007	17.59	17.67	17.53	17.62	6,779,348	-0.03(-0.16%)
May 08, 2007	17.75	17.75	17.56	17.65	8,714,070	-0.10(-0.55%)
May 07, 2007	18.00	18.03	17.73	17.75	6,039,626	-0.25(-1.40%)
May 04, 2007	17.89	18.13	17.93	18.00	8,035,683	+0.11(+0.64%)
May 03, 2007	17.79	17.98	17.71	17.89	9,369,818	+0.20(+1.11%)
May 02, 2007	17.48	17.79	17.40	17.69	9,410,282	+0.31(+1.77%)