Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 69.64 70.02 69.53 69.74 4,003,571 +0.22(+0.32%)
Jul 28, 2016 69.45 69.67 69.14 69.52 3,217,908 +0.28(+0.41%)
Jul 27, 2016 69.55 69.66 69.08 69.24 3,564,925 -0.23(-0.33%)
Jul 26, 2016 69.60 69.67 69.31 69.47 3,903,173 -0.15(-0.21%)
Jul 25, 2016 70.34 70.38 69.00 69.61 4,576,388 +0.04(+0.06%)
Jul 22, 2016 69.71 69.76 69.07 69.57 3,619,998 -0.04(-0.06%)
Jul 21, 2016 69.70 70.00 69.43 69.61 4,157,111 -0.09(-0.12%)
Jul 20, 2016 69.61 69.88 69.46 69.70 2,720,760 +0.44(+0.63%)
Jul 19, 2016 69.15 69.37 69.00 69.26 3,322,844 -0.05(-0.07%)
Jul 18, 2016 69.38 69.85 68.97 69.31 2,734,365 +0.02(+0.02%)
Jul 15, 2016 69.63 69.97 69.15 69.30 3,440,078 +0.03(+0.05%)
Jul 14, 2016 69.98 70.05 69.07 69.26 3,405,328 -0.14(-0.20%)
Jul 13, 2016 69.12 69.60 68.94 69.40 3,513,443 +0.60(+0.87%)
Jul 12, 2016 68.72 69.19 68.72 68.80 4,331,295 +0.22(+0.32%)
Jul 11, 2016 69.43 69.49 68.52 68.58 6,555,345 -0.67(-0.96%)
Jul 08, 2016 69.37 69.11 68.93 69.25 5,950,968 +0.14(+0.20%)
Jul 07, 2016 69.44 69.59 68.54 69.11 4,847,095 +0.07(+0.10%)
Jul 06, 2016 68.72 69.41 68.28 69.04 11,148,606 +0.19(+0.27%)
Jul 05, 2016 66.30 68.85 66.23 68.85 18,269,962 +18.37(+36.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.