Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.64	70.02	69.53	69.74	4,003,571	+0.22(+0.32%)
Jul 28, 2016	69.45	69.67	69.14	69.52	3,217,908	+0.28(+0.41%)
Jul 27, 2016	69.55	69.66	69.08	69.24	3,564,925	-0.23(-0.33%)
Jul 26, 2016	69.60	69.67	69.31	69.47	3,903,173	-0.15(-0.21%)
Jul 25, 2016	70.34	70.38	69.00	69.61	4,576,388	+0.04(+0.06%)
Jul 22, 2016	69.71	69.76	69.07	69.57	3,619,998	-0.04(-0.06%)
Jul 21, 2016	69.70	70.00	69.43	69.61	4,157,111	-0.09(-0.12%)
Jul 20, 2016	69.61	69.88	69.46	69.70	2,720,760	+0.44(+0.63%)
Jul 19, 2016	69.15	69.37	69.00	69.26	3,322,844	-0.05(-0.07%)
Jul 18, 2016	69.38	69.85	68.97	69.31	2,734,365	+0.02(+0.02%)
Jul 15, 2016	69.63	69.97	69.15	69.30	3,440,078	+0.03(+0.05%)
Jul 14, 2016	69.98	70.05	69.07	69.26	3,405,328	-0.14(-0.20%)
Jul 13, 2016	69.12	69.60	68.94	69.40	3,513,443	+0.60(+0.87%)
Jul 12, 2016	68.72	69.19	68.72	68.80	4,331,295	+0.22(+0.32%)
Jul 11, 2016	69.43	69.49	68.52	68.58	6,555,345	-0.67(-0.96%)
Jul 08, 2016	69.37	69.11	68.93	69.25	5,950,968	+0.14(+0.20%)
Jul 07, 2016	69.44	69.59	68.54	69.11	4,847,095	+0.07(+0.10%)
Jul 06, 2016	68.72	69.41	68.28	69.04	11,148,606	+0.19(+0.27%)
Jul 05, 2016	66.30	68.85	66.23	68.85	18,269,962	+18.37(+36.38%)