Danaher Corp (NY: DHR )

323.00 USD -1.53 (-0.47%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 52.59 53.13 52.58 52.81 3,664,828 +0.00(+0.00%)
Jul 30, 2012 52.89 53.41 52.54 52.81 2,873,432 -0.03(-0.06%)
Jul 27, 2012 52.31 53.25 52.16 52.84 3,650,956 +0.79(+1.52%)
Jul 26, 2012 52.07 52.59 51.56 52.05 3,271,151 +0.96(+1.88%)
Jul 25, 2012 50.43 51.39 50.38 51.09 4,663,814 +0.97(+1.94%)
Jul 24, 2012 50.80 50.96 49.76 50.12 3,615,114 -0.68(-1.34%)
Jul 23, 2012 50.28 51.07 50.01 50.80 3,487,486 -0.34(-0.66%)
Jul 20, 2012 51.03 51.62 50.46 51.14 4,708,741 +0.02(+0.04%)
Jul 19, 2012 50.98 51.30 49.80 51.12 7,569,897 -0.99(-1.90%)
Jul 18, 2012 50.56 52.32 50.46 52.11 3,873,789 +1.28(+2.52%)
Jul 17, 2012 50.38 51.02 49.98 50.83 1,703,951 +0.54(+1.07%)
Jul 16, 2012 50.59 50.59 49.87 50.29 1,859,936 -0.40(-0.79%)
Jul 13, 2012 49.52 50.78 49.52 50.69 2,620,432 +1.16(+2.34%)
Jul 12, 2012 49.95 49.98 49.28 49.53 3,548,187 -0.77(-1.53%)
Jul 11, 2012 50.81 50.99 49.91 50.30 3,108,802 -0.59(-1.16%)
Jul 10, 2012 51.41 51.97 50.44 50.89 3,104,464 -0.16(-0.31%)
Jul 09, 2012 51.07 51.39 50.81 51.05 1,974,266 -0.32(-0.62%)
Jul 06, 2012 51.72 51.79 50.98 51.37 1,615,122 -0.98(-1.87%)
Jul 05, 2012 52.52 52.70 52.19 52.35 1,960,480 -0.31(-0.59%)
Jul 03, 2012 52.01 52.67 51.87 52.66 1,613,389 +0.57(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.