Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.28	18.48	18.24	18.34	8,255,088	+0.12(+0.67%)
Jun 28, 2007	18.09	18.40	18.00	18.22	7,144,064	+0.14(+0.75%)
Jun 27, 2007	17.97	18.08	17.75	18.08	5,843,272	+0.10(+0.58%)
Jun 26, 2007	18.07	18.17	17.92	17.98	6,135,127	-0.03(-0.16%)
Jun 25, 2007	18.00	18.13	17.88	18.01	7,436,742	+0.00(+0.03%)
Jun 22, 2007	18.22	18.28	17.98	18.00	5,393,346	-0.25(-1.38%)
Jun 21, 2007	18.09	18.30	18.00	18.26	6,413,809	+0.17(+0.93%)
Jun 20, 2007	18.29	18.41	18.06	18.09	6,036,333	-0.17(-0.92%)
Jun 19, 2007	18.15	18.35	18.06	18.26	7,337,124	+0.12(+0.68%)
Jun 18, 2007	18.04	18.21	17.95	18.13	5,589,288	+0.10(+0.58%)
Jun 15, 2007	17.95	18.09	17.91	18.03	5,489,671	+0.17(+0.95%)
Jun 14, 2007	17.71	17.92	17.68	17.86	4,040,276	+0.12(+0.69%)
Jun 13, 2007	17.48	17.74	17.45	17.74	4,529,308	+0.26(+1.50%)
Jun 12, 2007	17.57	17.68	17.45	17.47	5,634,981	-0.09(-0.54%)
Jun 11, 2007	17.52	17.63	17.39	17.57	6,744,358	+0.09(+0.51%)
Jun 08, 2007	17.37	17.48	17.22	17.48	7,421,511	+0.08(+0.45%)
Jun 07, 2007	17.47	17.65	17.40	17.40	9,481,373	-0.16(-0.93%)
Jun 06, 2007	17.73	17.78	17.43	17.56	8,292,548	-0.30(-1.66%)
Jun 05, 2007	18.09	18.09	17.79	17.86	6,071,322	-0.02(-0.14%)
Jun 04, 2007	18.05	18.05	17.78	17.88	3,736,104	+0.04(+0.22%)
Jun 01, 2007	17.86	17.91	17.74	17.85	9,877,374	-0.01(-0.05%)
May 31, 2007	17.85	18.11	17.84	17.86	6,214,574	-0.02(-0.11%)
May 30, 2007	17.85	17.89	17.63	17.87	6,298,137	+0.14(+0.81%)
May 29, 2007	17.68	18.02	17.64	17.73	10,454,909	+0.14(+0.79%)
May 25, 2007	17.22	17.64	17.13	17.59	9,831,681	+0.55(+3.24%)
May 24, 2007	17.32	17.40	17.02	17.04	8,493,430	-0.26(-1.52%)
May 23, 2007	17.44	17.55	17.30	17.30	7,156,001	-0.09(-0.53%)
May 22, 2007	17.45	17.58	17.39	17.40	10,356,938	+0.06(+0.36%)
May 21, 2007	17.24	17.40	17.01	17.33	19,853,434	+0.04(+0.25%)
May 18, 2007	17.37	17.39	17.21	17.29	11,861,081	-0.08(-0.45%)
May 17, 2007	17.42	17.49	17.25	17.37	6,764,941	-0.00(-0.01%)
May 16, 2007	17.48	17.48	17.21	17.37	10,852,264	+0.20(+1.15%)
May 15, 2007	17.38	17.48	17.17	17.17	10,690,368	-0.10(-0.56%)
May 14, 2007	17.37	17.42	17.23	17.27	8,473,671	-0.00(-0.03%)
May 11, 2007	17.36	17.41	17.23	17.27	11,793,983	-0.07(-0.41%)
May 10, 2007	17.60	17.61	17.29	17.35	11,672,960	-0.28(-1.59%)
May 09, 2007	17.59	17.67	17.53	17.62	6,779,348	-0.03(-0.16%)
May 08, 2007	17.75	17.75	17.56	17.65	8,714,070	-0.10(-0.55%)
May 07, 2007	18.00	18.03	17.73	17.75	6,039,626	-0.25(-1.40%)
May 04, 2007	17.89	18.13	17.93	18.00	8,035,683	+0.11(+0.64%)
May 03, 2007	17.79	17.98	17.71	17.89	9,369,818	+0.20(+1.11%)
May 02, 2007	17.48	17.79	17.40	17.69	9,410,282	+0.31(+1.77%)
May 01, 2007	17.11	17.68	17.11	17.38	8,900,442	+0.09(+0.52%)
Apr 30, 2007	17.26	17.35	17.16	17.29	10,950,671	+0.04(+0.21%)
Apr 27, 2007	17.00	17.29	16.91	17.26	8,153,194	+0.22(+1.30%)
Apr 26, 2007	17.18	17.27	17.04	17.04	7,338,553	-0.17(-0.97%)
Apr 25, 2007	17.25	17.28	17.06	17.20	7,217,892	-0.01(-0.08%)
Apr 24, 2007	17.52	17.52	17.21	17.22	6,302,357	-0.12(-0.67%)
Apr 23, 2007	17.36	17.48	17.27	17.34	4,952,888	+0.02(+0.11%)
Apr 20, 2007	17.49	17.50	17.17	17.32	9,135,729	+0.00(+0.03%)
Apr 19, 2007	17.37	17.60	17.19	17.31	7,539,562	-0.17(-0.97%)
Apr 18, 2007	17.59	17.61	17.42	17.48	7,574,786	-0.13(-0.74%)
Apr 17, 2007	17.79	17.79	17.55	17.61	6,145,006	+0.05(+0.29%)
Apr 16, 2007	17.35	17.58	17.31	17.56	5,051,271	+0.31(+1.80%)
Apr 13, 2007	17.20	17.31	17.01	17.25	4,982,366	+0.11(+0.67%)
Apr 12, 2007	17.14	17.19	17.05	17.14	6,221,160	-0.04(-0.24%)
Apr 11, 2007	17.13	17.30	17.05	17.18	6,437,837	+0.04(+0.26%)
Apr 10, 2007	17.19	17.28	17.09	17.13	5,574,057	-0.11(-0.63%)
Apr 09, 2007	17.32	17.32	17.23	17.24	3,906,492	-0.07(-0.41%)
Apr 05, 2007	17.21	17.38	17.21	17.31	3,408,404	+0.09(+0.51%)
Apr 04, 2007	17.37	17.40	17.21	17.23	5,268,207	-0.14(-0.83%)
Apr 03, 2007	17.47	17.50	17.24	17.37	7,736,006	+0.01(+0.04%)