Danaher Corp (NY: DHR )

315.76 USD +8.86 (+2.89%)
Streaming Delayed Price Updated: 11:12 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 37.62 38.04 37.54 37.75 4,010,800 +0.25(+0.67%)
Jun 28, 2007 37.22 37.87 37.05 37.50 3,471,000 +0.28(+0.75%)
Jun 27, 2007 36.99 37.22 36.53 37.22 2,839,000 +0.22(+0.58%)
Jun 26, 2007 37.19 37.40 36.88 37.01 2,980,800 -0.06(-0.16%)
Jun 25, 2007 37.05 37.33 36.80 37.06 3,613,200 +0.01(+0.03%)
Jun 22, 2007 37.50 37.63 37.00 37.05 2,620,400 -0.52(-1.38%)
Jun 21, 2007 37.23 37.65 37.05 37.58 3,116,200 +0.35(+0.93%)
Jun 20, 2007 37.63 37.89 37.18 37.23 2,932,800 -0.35(-0.92%)
Jun 19, 2007 37.35 37.77 37.18 37.58 3,564,800 +0.26(+0.68%)
Jun 18, 2007 37.12 37.47 36.94 37.32 2,715,600 +0.22(+0.58%)
Jun 15, 2007 36.95 37.24 36.87 37.10 2,667,200 +0.35(+0.95%)
Jun 14, 2007 36.45 36.88 36.40 36.76 1,963,000 +0.25(+0.68%)
Jun 13, 2007 35.98 36.51 35.92 36.51 2,200,600 +0.54(+1.50%)
Jun 12, 2007 36.16 36.38 35.92 35.97 2,737,800 -0.19(-0.54%)
Jun 11, 2007 36.05 36.29 35.79 36.16 3,276,800 +0.19(+0.51%)
Jun 08, 2007 35.75 35.98 35.45 35.97 3,605,800 +0.16(+0.45%)
Jun 07, 2007 35.96 36.33 35.81 35.81 4,606,600 -0.34(-0.93%)
Jun 06, 2007 36.50 36.60 35.88 36.15 4,029,000 -0.61(-1.66%)
Jun 05, 2007 37.24 37.24 36.62 36.76 2,949,800 -0.05(-0.14%)
Jun 04, 2007 37.15 37.15 36.59 36.81 1,815,216 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.