Danaher Corp (NY: DHR )

304.18 USD +2.80 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 100.22 101.00 100.18 101.00 4,369,150 +0.89(+0.89%)
Jun 29, 2016 98.69 100.33 98.69 100.11 3,013,804 +1.99(+2.03%)
Jun 28, 2016 97.74 98.19 96.98 98.12 3,392,987 +0.80(+0.82%)
Jun 27, 2016 97.52 98.29 96.84 97.32 5,037,271 -0.89(-0.91%)
Jun 24, 2016 97.65 100.01 97.65 98.21 7,889,374 -2.23(-2.22%)
Jun 23, 2016 99.89 100.44 99.54 100.44 2,343,924 +1.40(+1.41%)
Jun 22, 2016 99.25 99.59 98.93 99.04 1,788,951 +0.01(+0.01%)
Jun 21, 2016 99.14 99.29 98.71 99.03 1,651,386 +0.29(+0.29%)
Jun 20, 2016 98.98 99.62 98.72 98.74 2,625,897 +0.98(+1.00%)
Jun 17, 2016 99.00 99.13 97.64 97.76 5,320,649 -1.31(-1.32%)
Jun 16, 2016 97.82 99.26 97.66 99.07 2,062,093 +0.86(+0.88%)
Jun 15, 2016 98.93 98.99 98.19 98.21 2,132,579 -0.45(-0.46%)
Jun 14, 2016 97.93 98.84 97.50 98.66 1,949,638 +0.57(+0.58%)
Jun 13, 2016 99.07 99.58 98.06 98.09 2,315,330 -1.22(-1.23%)
Jun 10, 2016 99.67 99.87 99.14 99.31 1,717,553 -1.08(-1.08%)
Jun 09, 2016 99.96 100.49 99.75 100.39 1,780,529 +0.23(+0.23%)
Jun 08, 2016 99.26 100.29 99.25 100.16 2,280,302 +0.71(+0.71%)
Jun 07, 2016 99.18 99.89 99.03 99.45 1,889,786 +0.42(+0.42%)
Jun 06, 2016 98.30 99.32 98.30 99.03 2,336,898 +0.74(+0.75%)
Jun 03, 2016 98.18 98.42 97.66 98.29 2,297,908 -0.35(-0.35%)
Jun 02, 2016 98.08 98.72 97.82 98.64 1,643,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.